ANKR / NZD Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / NZD price. Check our F.A.Q.
Last Price
0.117646 NZD
24h Volume
11,624,053 NZD
Last Price
0.117618 NZD
24h Volume
11,990,568 NZD
Last Price
0.117546 NZD
24h Volume
11,280,085 NZD
Last Price
0.117761 NZD
24h Volume
7,547,809 NZD
Last Price
0.121160 NZD
24h Volume
6,931,763 NZD
Last Price
0.117532 NZD
24h Volume
5,696,427 NZD
Last Price
0.121135 NZD
24h Volume
2,527,264 NZD
Last Price
0.117610 NZD
24h Volume
2,322,175 NZD
Last Price
0.117619 NZD
24h Volume
2,079,713 NZD
Last Price
0.117689 NZD
24h Volume
1,152,382 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.125676 NZD
0.116401 NZD
0.109175 NZD
0.125940 NZD
0.117629 NZD 891,965,855 NZD
2021-09-23
0.124117 NZD
0.125570 NZD
0.118503 NZD
0.127027 NZD
0.123202 NZD 962,228,206 NZD
2021-09-22
0.110693 NZD
0.124094 NZD
0.107976 NZD
0.125465 NZD
0.117597 NZD 950,919,605 NZD
2021-09-21
0.115666 NZD
0.110535 NZD
0.108862 NZD
0.122156 NZD
0.117459 NZD 847,016,360 NZD
2021-09-20
0.134409 NZD
0.115790 NZD
0.113062 NZD
0.134716 NZD
0.122562 NZD 887,286,812 NZD
2021-09-19
0.138843 NZD
0.134399 NZD
0.133608 NZD
0.140582 NZD
0.136920 NZD 1,029,882,564 NZD
2021-09-18
0.138208 NZD
0.138847 NZD
0.136002 NZD
0.141245 NZD
0.139023 NZD 1,063,972,734 NZD
2021-09-17
0.140859 NZD
0.137898 NZD
0.136396 NZD
0.142143 NZD
0.139328 NZD 1,056,696,658 NZD
2021-09-16
0.145159 NZD
0.140998 NZD
0.137868 NZD
0.145841 NZD
0.142781 NZD 1,080,453,486 NZD
2021-09-15
0.140941 NZD
0.145245 NZD
0.139731 NZD
0.147279 NZD
0.143283 NZD 1,112,998,585 NZD
2021-09-14
0.137005 NZD
0.141055 NZD
0.134959 NZD
0.141867 NZD
0.138790 NZD 1,080,891,803 NZD
2021-09-13
0.143606 NZD
0.137005 NZD
0.129374 NZD
0.144613 NZD
0.136215 NZD 1,049,858,900 NZD
2021-09-12
0.140922 NZD
0.143762 NZD
0.137666 NZD
0.146319 NZD
0.142693 NZD 1,101,635,196 NZD
2021-09-11
0.137699 NZD
0.141128 NZD
0.134743 NZD
0.146612 NZD
0.141025 NZD 1,081,450,659 NZD