ANKR / NZD Price Converter
We analyze 22 exchanges to compute the most accurate ANKR / NZD price. Check our F.A.Q.
Last Price
0.044099 NZD
24h Volume
19,851,451 NZD
Last Price
0.045541 NZD
24h Volume
29,147,114 NZD
Last Price
0.044100 NZD
24h Volume
20,611,449 NZD
Last Price
0.044085 NZD
24h Volume
7,042,908 NZD
Last Price
0.043935 NZD
24h Volume
5,167,822 NZD
Last Price
0.043982 NZD
24h Volume
3,911,700 NZD
Last Price
0.044092 NZD
24h Volume
3,147,653 NZD
Last Price
0.044148 NZD
24h Volume
3,121,478 NZD
Last Price
0.044013 NZD
24h Volume
2,749,841 NZD
Last Price
0.045380 NZD
24h Volume
2,611,764 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.050016 NZD
0.047692 NZD
0.045739 NZD
0.050064 NZD
0.047310 NZD 309,820,928 NZD
2021-03-04
0.045514 NZD
0.050064 NZD
0.044258 NZD
0.052557 NZD
0.048177 NZD 325,227,393 NZD
2021-03-03
0.040939 NZD
0.045506 NZD
0.039873 NZD
0.046155 NZD
0.043287 NZD 295,614,967 NZD
2021-03-02
0.041997 NZD
0.040914 NZD
0.038291 NZD
0.043165 NZD
0.040216 NZD 265,784,266 NZD
2021-03-01
0.036625 NZD
0.042006 NZD
0.036208 NZD
0.042148 NZD
0.039077 NZD 272,878,152 NZD
2021-02-28
0.039302 NZD
0.036488 NZD
0.033487 NZD
0.043750 NZD
0.036838 NZD 237,035,838 NZD
2021-02-27
0.036904 NZD
0.039204 NZD
0.036218 NZD
0.041216 NZD
0.038147 NZD 254,679,606 NZD
2021-02-26
0.037040 NZD
0.036739 NZD
0.033233 NZD
0.038622 NZD
0.036551 NZD 238,663,793 NZD
2021-02-25
0.039815 NZD
0.036954 NZD
0.036838 NZD
0.045277 NZD
0.041516 NZD 240,064,381 NZD
2021-02-24
0.034226 NZD
0.039497 NZD
0.031819 NZD
0.041675 NZD
0.035214 NZD 256,580,404 NZD
2021-02-23
0.045597 NZD
0.034164 NZD
0.026867 NZD
0.045633 NZD
0.034506 NZD 221,938,592 NZD
2021-02-22
0.039572 NZD
0.045633 NZD
0.038336 NZD
0.060690 NZD
0.046358 NZD 296,442,587 NZD
2021-02-21
0.038444 NZD
0.039581 NZD
0.037104 NZD
0.039840 NZD
0.038973 NZD 257,126,087 NZD
2021-02-20
0.040736 NZD
0.038500 NZD
0.035777 NZD
0.043532 NZD
0.041021 NZD 250,104,959 NZD