Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.050016 NZD
0.047692 NZD
|
0.045739 NZD
0.050064 NZD
|
0.047310 NZD | 309,820,928 NZD |
2021-03-04 |
0.045514 NZD
0.050064 NZD
|
0.044258 NZD
0.052557 NZD
|
0.048177 NZD | 325,227,393 NZD |
2021-03-03 |
0.040939 NZD
0.045506 NZD
|
0.039873 NZD
0.046155 NZD
|
0.043287 NZD | 295,614,967 NZD |
2021-03-02 |
0.041997 NZD
0.040914 NZD
|
0.038291 NZD
0.043165 NZD
|
0.040216 NZD | 265,784,266 NZD |
2021-03-01 |
0.036625 NZD
0.042006 NZD
|
0.036208 NZD
0.042148 NZD
|
0.039077 NZD | 272,878,152 NZD |
2021-02-28 |
0.039302 NZD
0.036488 NZD
|
0.033487 NZD
0.043750 NZD
|
0.036838 NZD | 237,035,838 NZD |
2021-02-27 |
0.036904 NZD
0.039204 NZD
|
0.036218 NZD
0.041216 NZD
|
0.038147 NZD | 254,679,606 NZD |
2021-02-26 |
0.037040 NZD
0.036739 NZD
|
0.033233 NZD
0.038622 NZD
|
0.036551 NZD | 238,663,793 NZD |
2021-02-25 |
0.039815 NZD
0.036954 NZD
|
0.036838 NZD
0.045277 NZD
|
0.041516 NZD | 240,064,381 NZD |
2021-02-24 |
0.034226 NZD
0.039497 NZD
|
0.031819 NZD
0.041675 NZD
|
0.035214 NZD | 256,580,404 NZD |
2021-02-23 |
0.045597 NZD
0.034164 NZD
|
0.026867 NZD
0.045633 NZD
|
0.034506 NZD | 221,938,592 NZD |
2021-02-22 |
0.039572 NZD
0.045633 NZD
|
0.038336 NZD
0.060690 NZD
|
0.046358 NZD | 296,442,587 NZD |
2021-02-21 |
0.038444 NZD
0.039581 NZD
|
0.037104 NZD
0.039840 NZD
|
0.038973 NZD | 257,126,087 NZD |
2021-02-20 |
0.040736 NZD
0.038500 NZD
|
0.035777 NZD
0.043532 NZD
|
0.041021 NZD | 250,104,959 NZD |