| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
0.050016 NZD
0.047692 NZD
|
0.045739 NZD
0.050064 NZD
|
0.047310 NZD | 309,820,928 NZD |
| 2021-03-04 |
0.045514 NZD
0.050064 NZD
|
0.044258 NZD
0.052557 NZD
|
0.048177 NZD | 325,227,393 NZD |
| 2021-03-03 |
0.040939 NZD
0.045506 NZD
|
0.039873 NZD
0.046155 NZD
|
0.043287 NZD | 295,614,967 NZD |
| 2021-03-02 |
0.041997 NZD
0.040914 NZD
|
0.038291 NZD
0.043165 NZD
|
0.040216 NZD | 265,784,266 NZD |
| 2021-03-01 |
0.036625 NZD
0.042006 NZD
|
0.036208 NZD
0.042148 NZD
|
0.039077 NZD | 272,878,152 NZD |
| 2021-02-28 |
0.039302 NZD
0.036488 NZD
|
0.033487 NZD
0.043750 NZD
|
0.036838 NZD | 237,035,838 NZD |
| 2021-02-27 |
0.036904 NZD
0.039204 NZD
|
0.036218 NZD
0.041216 NZD
|
0.038147 NZD | 254,679,606 NZD |
| 2021-02-26 |
0.037040 NZD
0.036739 NZD
|
0.033233 NZD
0.038622 NZD
|
0.036551 NZD | 238,663,793 NZD |
| 2021-02-25 |
0.039815 NZD
0.036954 NZD
|
0.036838 NZD
0.045277 NZD
|
0.041516 NZD | 240,064,381 NZD |
| 2021-02-24 |
0.034226 NZD
0.039497 NZD
|
0.031819 NZD
0.041675 NZD
|
0.035214 NZD | 256,580,404 NZD |
| 2021-02-23 |
0.045597 NZD
0.034164 NZD
|
0.026867 NZD
0.045633 NZD
|
0.034506 NZD | 221,938,592 NZD |
| 2021-02-22 |
0.039572 NZD
0.045633 NZD
|
0.038336 NZD
0.060690 NZD
|
0.046358 NZD | 296,442,587 NZD |
| 2021-02-21 |
0.038444 NZD
0.039581 NZD
|
0.037104 NZD
0.039840 NZD
|
0.038973 NZD | 257,126,087 NZD |
| 2021-02-20 |
0.040736 NZD
0.038500 NZD
|
0.035777 NZD
0.043532 NZD
|
0.041021 NZD | 250,104,959 NZD |
Ankr Price (ANKR) to New Zealand Dollar (NZD) Now
ANKR / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.13%
24h
-6.28%
7d
16.73%
14d
8.56%
30d
98.15%
1y
1,298.24%
-6.28% Change
0.044534 NZD
Market Cap: 289,303,227 NZD
ANKR / NZD Price Converter
We analyze 22 exchanges to compute the most accurate ANKR / NZD price. Check our F.A.Q.
ANKR / NZD Today Stats
What is the ANKR to NZD price now?
1 ANKR is 0.044534 NZD
-
24h Volume100,136,644 NZD
-
24H Low0.043448 NZD
-
24H High0.048952 NZD
-
Circulating Supply6,496,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-03-06 14:18:10 UTC
With a trading volume of 100,136,644 NZD. ANKR price has a change of -6.28% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
