| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
0.120821 NZD
0.112714 NZD
|
0.111792 NZD
0.121856 NZD
|
0.116652 NZD | 788,573,303 NZD |
| 2021-06-15 |
0.123224 NZD
0.120984 NZD
|
0.119113 NZD
0.126402 NZD
|
0.122349 NZD | 846,429,699 NZD |
| 2021-06-14 |
0.123653 NZD
0.123162 NZD
|
0.119891 NZD
0.125405 NZD
|
0.122344 NZD | 861,670,643 NZD |
| 2021-06-13 |
0.119115 NZD
0.123587 NZD
|
0.112223 NZD
0.123915 NZD
|
0.117347 NZD | 864,639,914 NZD |
| 2021-06-12 |
0.116453 NZD
0.119106 NZD
|
0.106695 NZD
0.121865 NZD
|
0.115434 NZD | 833,289,934 NZD |
| 2021-06-11 |
0.126117 NZD
0.116511 NZD
|
0.114895 NZD
0.128300 NZD
|
0.123836 NZD | 815,138,908 NZD |
| 2021-06-10 |
0.134049 NZD
0.126050 NZD
|
0.125803 NZD
0.135697 NZD
|
0.131138 NZD | 881,873,523 NZD |
| 2021-06-09 |
0.127958 NZD
0.133678 NZD
|
0.122220 NZD
0.133802 NZD
|
0.128806 NZD | 935,241,486 NZD |
| 2021-06-08 |
0.132945 NZD
0.127987 NZD
|
0.121417 NZD
0.135218 NZD
|
0.129004 NZD | 895,427,605 NZD |
| 2021-06-07 |
0.146220 NZD
0.132936 NZD
|
0.132884 NZD
0.149891 NZD
|
0.145498 NZD | 930,052,661 NZD |
| 2021-06-06 |
0.143250 NZD
0.146006 NZD
|
0.141195 NZD
0.148235 NZD
|
0.144281 NZD | 1,021,488,455 NZD |
| 2021-06-05 |
0.143353 NZD
0.143238 NZD
|
0.139469 NZD
0.151395 NZD
|
0.144773 NZD | 1,002,124,072 NZD |
| 2021-06-04 |
0.157579 NZD
0.143126 NZD
|
0.139469 NZD
0.157841 NZD
|
0.144629 NZD | 1,001,344,762 NZD |
| 2021-06-03 |
0.152563 NZD
0.157309 NZD
|
0.150241 NZD
0.162353 NZD
|
0.156368 NZD | 1,100,573,659 NZD |
Ankr Price (ANKR) to New Zealand Dollar (NZD) Now
ANKR / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.07%
24h
-3.60%
7d
-12.07%
14d
-26.25%
30d
-43.95%
1y
3,367.10%
-3.60% Change
0.115322 NZD
Market Cap: 806,822,977 NZD
ANKR / NZD Price Converter
We analyze 32 exchanges to compute the most accurate ANKR / NZD price. Check our F.A.Q.
ANKR / NZD Today Stats
What is the ANKR to NZD price now?
1 ANKR is 0.115322 NZD
-
24h Volume91,720,987 NZD
-
24H Low0.111792 NZD
-
24H High0.120848 NZD
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-06-17 05:41:14 UTC
With a trading volume of 91,720,987 NZD. ANKR price has a change of -3.60% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
