Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.059970 NZD
0.061459 NZD
|
0.057880 NZD
0.062071 NZD
|
0.060318 NZD | 501,684,041 NZD |
| 2022-05-23 |
0.063431 NZD
0.059970 NZD
|
0.059080 NZD
0.065754 NZD
|
0.063764 NZD | 489,524,993 NZD |
| 2022-05-22 |
0.060121 NZD
0.063462 NZD
|
0.059867 NZD
0.065618 NZD
|
0.062050 NZD | 518,031,063 NZD |
| 2022-05-21 |
0.056612 NZD
0.060205 NZD
|
0.055777 NZD
0.060681 NZD
|
0.058071 NZD | 491,448,172 NZD |
| 2022-05-20 |
0.058939 NZD
0.056694 NZD
|
0.055453 NZD
0.061278 NZD
|
0.058017 NZD | 462,790,274 NZD |
| 2022-05-19 |
0.055829 NZD
0.058982 NZD
|
0.053081 NZD
0.059478 NZD
|
0.056474 NZD | 481,465,354 NZD |
| 2022-05-18 |
0.063920 NZD
0.055712 NZD
|
0.055712 NZD
0.064249 NZD
|
0.060484 NZD | 454,768,593 NZD |
| 2022-05-17 |
0.058863 NZD
0.063917 NZD
|
0.058728 NZD
0.064137 NZD
|
0.061041 NZD | 521,750,896 NZD |
| 2022-05-16 |
0.062522 NZD
0.058728 NZD
|
0.056702 NZD
0.062561 NZD
|
0.059652 NZD | 479,390,346 NZD |
| 2022-05-15 |
0.060610 NZD
0.062561 NZD
|
0.056544 NZD
0.062749 NZD
|
0.059627 NZD | 510,679,963 NZD |
| 2022-05-14 |
0.055313 NZD
0.060599 NZD
|
0.053667 NZD
0.060766 NZD
|
0.057234 NZD | 494,661,907 NZD |
| 2022-05-13 |
0.049423 NZD
0.055377 NZD
|
0.048785 NZD
0.060515 NZD
|
0.056284 NZD | 452,035,654 NZD |
| 2022-05-12 |
0.052768 NZD
0.049457 NZD
|
0.039906 NZD
0.055975 NZD
|
0.046928 NZD | 403,715,779 NZD |
| 2022-05-11 |
0.071463 NZD
0.052742 NZD
|
0.049383 NZD
0.072991 NZD
|
0.062022 NZD | 430,526,414 NZD |
Ankr Price (ANKR) to New Zealand Dollar (NZD) Now
ANKR / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.52%
24h
-1.15%
7d
-2.91%
14d
-5.31%
30d
-46.20%
1y
-66.59%
-1.15% Change
0.058730 NZD
Market Cap: 479,402,998 NZD
ANKR / NZD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / NZD price. Check our F.A.Q.
ANKR / NZD Today Stats
What is the ANKR to NZD price now?
1 ANKR is 0.058730 NZD
-
24h Volume38,249,443 NZD
-
24H Low0.058348 NZD
-
24H High0.062254 NZD
-
Circulating Supply8,162,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2022-05-25 16:38:07 UTC
With a trading volume of 38,249,443 NZD. ANKR price has a change of -1.15% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
