ANKR / NZD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / NZD price. Check our F.A.Q.
Last Price
0.058652 NZD
24h Volume
7,064,672 NZD
Last Price
0.058671 NZD
24h Volume
11,716,879 NZD
Last Price
0.058575 NZD
24h Volume
7,210,710 NZD
Last Price
0.059074 NZD
24h Volume
4,127,751 NZD
Last Price
0.059297 NZD
24h Volume
2,349,698 NZD
Last Price
0.059086 NZD
24h Volume
1,979,858 NZD
Last Price
0.058776 NZD
24h Volume
865,125 NZD
Last Price
0.058513 NZD
24h Volume
809,773 NZD
Last Price
0.058683 NZD
24h Volume
738,566 NZD
Last Price
0.058657 NZD
24h Volume
718,967 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
0.059970 NZD
0.061459 NZD
0.057880 NZD
0.062071 NZD
0.060318 NZD 501,684,041 NZD
2022-05-23
0.063431 NZD
0.059970 NZD
0.059080 NZD
0.065754 NZD
0.063764 NZD 489,524,993 NZD
2022-05-22
0.060121 NZD
0.063462 NZD
0.059867 NZD
0.065618 NZD
0.062050 NZD 518,031,063 NZD
2022-05-21
0.056612 NZD
0.060205 NZD
0.055777 NZD
0.060681 NZD
0.058071 NZD 491,448,172 NZD
2022-05-20
0.058939 NZD
0.056694 NZD
0.055453 NZD
0.061278 NZD
0.058017 NZD 462,790,274 NZD
2022-05-19
0.055829 NZD
0.058982 NZD
0.053081 NZD
0.059478 NZD
0.056474 NZD 481,465,354 NZD
2022-05-18
0.063920 NZD
0.055712 NZD
0.055712 NZD
0.064249 NZD
0.060484 NZD 454,768,593 NZD
2022-05-17
0.058863 NZD
0.063917 NZD
0.058728 NZD
0.064137 NZD
0.061041 NZD 521,750,896 NZD
2022-05-16
0.062522 NZD
0.058728 NZD
0.056702 NZD
0.062561 NZD
0.059652 NZD 479,390,346 NZD
2022-05-15
0.060610 NZD
0.062561 NZD
0.056544 NZD
0.062749 NZD
0.059627 NZD 510,679,963 NZD
2022-05-14
0.055313 NZD
0.060599 NZD
0.053667 NZD
0.060766 NZD
0.057234 NZD 494,661,907 NZD
2022-05-13
0.049423 NZD
0.055377 NZD
0.048785 NZD
0.060515 NZD
0.056284 NZD 452,035,654 NZD
2022-05-12
0.052768 NZD
0.049457 NZD
0.039906 NZD
0.055975 NZD
0.046928 NZD 403,715,779 NZD
2022-05-11
0.071463 NZD
0.052742 NZD
0.049383 NZD
0.072991 NZD
0.062022 NZD 430,526,414 NZD