| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.125676 NZD
0.116401 NZD
|
0.109175 NZD
0.125940 NZD
|
0.117629 NZD | 891,965,855 NZD |
| 2021-09-23 |
0.124117 NZD
0.125570 NZD
|
0.118503 NZD
0.127027 NZD
|
0.123202 NZD | 962,228,206 NZD |
| 2021-09-22 |
0.110693 NZD
0.124094 NZD
|
0.107976 NZD
0.125465 NZD
|
0.117597 NZD | 950,919,605 NZD |
| 2021-09-21 |
0.115666 NZD
0.110535 NZD
|
0.108862 NZD
0.122156 NZD
|
0.117459 NZD | 847,016,360 NZD |
| 2021-09-20 |
0.134409 NZD
0.115790 NZD
|
0.113062 NZD
0.134716 NZD
|
0.122562 NZD | 887,286,812 NZD |
| 2021-09-19 |
0.138843 NZD
0.134399 NZD
|
0.133608 NZD
0.140582 NZD
|
0.136920 NZD | 1,029,882,564 NZD |
| 2021-09-18 |
0.138208 NZD
0.138847 NZD
|
0.136002 NZD
0.141245 NZD
|
0.139023 NZD | 1,063,972,734 NZD |
| 2021-09-17 |
0.140859 NZD
0.137898 NZD
|
0.136396 NZD
0.142143 NZD
|
0.139328 NZD | 1,056,696,658 NZD |
| 2021-09-16 |
0.145159 NZD
0.140998 NZD
|
0.137868 NZD
0.145841 NZD
|
0.142781 NZD | 1,080,453,486 NZD |
| 2021-09-15 |
0.140941 NZD
0.145245 NZD
|
0.139731 NZD
0.147279 NZD
|
0.143283 NZD | 1,112,998,585 NZD |
| 2021-09-14 |
0.137005 NZD
0.141055 NZD
|
0.134959 NZD
0.141867 NZD
|
0.138790 NZD | 1,080,891,803 NZD |
| 2021-09-13 |
0.143606 NZD
0.137005 NZD
|
0.129374 NZD
0.144613 NZD
|
0.136215 NZD | 1,049,858,900 NZD |
| 2021-09-12 |
0.140922 NZD
0.143762 NZD
|
0.137666 NZD
0.146319 NZD
|
0.142693 NZD | 1,101,635,196 NZD |
| 2021-09-11 |
0.137699 NZD
0.141128 NZD
|
0.134743 NZD
0.146612 NZD
|
0.141025 NZD | 1,081,450,659 NZD |
Ankr Price (ANKR) to New Zealand Dollar (NZD) Now
ANKR / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.57%
24h
4.84%
7d
-15.08%
14d
-16.29%
30d
-22.31%
1y
1,286.19%
4.84% Change
0.118064 NZD
Market Cap: 904,709,946 NZD
ANKR / NZD Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / NZD price. Check our F.A.Q.
ANKR / NZD Today Stats
What is the ANKR to NZD price now?
1 ANKR is 0.118064 NZD
-
24h Volume67,391,580 NZD
-
24H Low0.109175 NZD
-
24H High0.118657 NZD
-
Circulating Supply7,662,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-09-25 09:38:05 UTC
With a trading volume of 67,391,580 NZD. ANKR price has a change of 4.84% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
