ANKR / NZD Price Converter
We analyze 32 exchanges to compute the most accurate ANKR / NZD price. Check our F.A.Q.
Last Price
0.115211 NZD
24h Volume
37,550,448 NZD
Last Price
0.114943 NZD
24h Volume
18,342,931 NZD
Last Price
0.115197 NZD
24h Volume
13,525,889 NZD
Last Price
0.118819 NZD
24h Volume
4,685,337 NZD
Last Price
0.115197 NZD
24h Volume
4,088,828 NZD
Last Price
0.115197 NZD
24h Volume
2,682,264 NZD
Last Price
0.115000 NZD
24h Volume
2,540,797 NZD
Last Price
0.115026 NZD
24h Volume
1,638,046 NZD
Last Price
0.115155 NZD
24h Volume
1,274,048 NZD
Last Price
0.115155 NZD
24h Volume
859,852 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
0.120821 NZD
0.112714 NZD
0.111792 NZD
0.121856 NZD
0.116652 NZD 788,573,303 NZD
2021-06-15
0.123224 NZD
0.120984 NZD
0.119113 NZD
0.126402 NZD
0.122349 NZD 846,429,699 NZD
2021-06-14
0.123653 NZD
0.123162 NZD
0.119891 NZD
0.125405 NZD
0.122344 NZD 861,670,643 NZD
2021-06-13
0.119115 NZD
0.123587 NZD
0.112223 NZD
0.123915 NZD
0.117347 NZD 864,639,914 NZD
2021-06-12
0.116453 NZD
0.119106 NZD
0.106695 NZD
0.121865 NZD
0.115434 NZD 833,289,934 NZD
2021-06-11
0.126117 NZD
0.116511 NZD
0.114895 NZD
0.128300 NZD
0.123836 NZD 815,138,908 NZD
2021-06-10
0.134049 NZD
0.126050 NZD
0.125803 NZD
0.135697 NZD
0.131138 NZD 881,873,523 NZD
2021-06-09
0.127958 NZD
0.133678 NZD
0.122220 NZD
0.133802 NZD
0.128806 NZD 935,241,486 NZD
2021-06-08
0.132945 NZD
0.127987 NZD
0.121417 NZD
0.135218 NZD
0.129004 NZD 895,427,605 NZD
2021-06-07
0.146220 NZD
0.132936 NZD
0.132884 NZD
0.149891 NZD
0.145498 NZD 930,052,661 NZD
2021-06-06
0.143250 NZD
0.146006 NZD
0.141195 NZD
0.148235 NZD
0.144281 NZD 1,021,488,455 NZD
2021-06-05
0.143353 NZD
0.143238 NZD
0.139469 NZD
0.151395 NZD
0.144773 NZD 1,002,124,072 NZD
2021-06-04
0.157579 NZD
0.143126 NZD
0.139469 NZD
0.157841 NZD
0.144629 NZD 1,001,344,762 NZD
2021-06-03
0.152563 NZD
0.157309 NZD
0.150241 NZD
0.162353 NZD
0.156368 NZD 1,100,573,659 NZD