| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.221322 NOK
0.253834 NOK
|
0.218801 NOK
0.254697 NOK
|
0.236136 NOK | 1,648,963,692 NOK |
| 2021-02-28 |
0.237498 NOK
0.220493 NOK
|
0.202355 NOK
0.264375 NOK
|
0.222608 NOK | 1,432,373,708 NOK |
| 2021-02-27 |
0.223006 NOK
0.236905 NOK
|
0.218860 NOK
0.249062 NOK
|
0.230518 NOK | 1,538,992,474 NOK |
| 2021-02-26 |
0.223826 NOK
0.222007 NOK
|
0.200823 NOK
0.233386 NOK
|
0.220874 NOK | 1,442,211,207 NOK |
| 2021-02-25 |
0.240594 NOK
0.223310 NOK
|
0.222608 NOK
0.273605 NOK
|
0.250873 NOK | 1,450,674,761 NOK |
| 2021-02-24 |
0.206822 NOK
0.238674 NOK
|
0.192279 NOK
0.251837 NOK
|
0.212794 NOK | 1,550,478,726 NOK |
| 2021-02-23 |
0.275534 NOK
0.206449 NOK
|
0.162356 NOK
0.275754 NOK
|
0.208514 NOK | 1,341,143,208 NOK |
| 2021-02-22 |
0.239130 NOK
0.275754 NOK
|
0.231660 NOK
0.366741 NOK
|
0.280136 NOK | 1,791,360,204 NOK |
| 2021-02-21 |
0.232312 NOK
0.239181 NOK
|
0.224215 NOK
0.240746 NOK
|
0.235509 NOK | 1,553,776,214 NOK |
| 2021-02-20 |
0.246161 NOK
0.232650 NOK
|
0.216195 NOK
0.263055 NOK
|
0.247886 NOK | 1,511,348,536 NOK |
| 2021-02-19 |
0.235882 NOK
0.246372 NOK
|
0.227058 NOK
0.256473 NOK
|
0.240459 NOK | 1,600,490,625 NOK |
| 2021-02-18 |
0.219410 NOK
0.236119 NOK
|
0.219410 NOK
0.243073 NOK
|
0.232464 NOK | 1,533,881,365 NOK |
| 2021-02-17 |
0.220180 NOK
0.219495 NOK
|
0.199461 NOK
0.227777 NOK
|
0.216652 NOK | 1,425,888,644 NOK |
| 2021-02-16 |
0.223310 NOK
0.220273 NOK
|
0.211229 NOK
0.241178 NOK
|
0.224918 NOK | 1,430,944,797 NOK |
Ankr Price (ANKR) to Norwegian Krone (NOK) Now
ANKR / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.72%
24h
-2.62%
7d
18.54%
14d
9.89%
30d
144.21%
1y
1,331.55%
-2.62% Change
0.247184 NOK
Market Cap: 1,605,766,602 NOK
ANKR / NOK Price Converter
We analyze 21 exchanges to compute the most accurate ANKR / NOK price. Check our F.A.Q.
ANKR / NOK Today Stats
What is the ANKR to NOK price now?
1 ANKR is 0.247184 NOK
-
24h Volume607,991,061 NOK
-
24H Low0.231389 NOK
-
24H High0.260839 NOK
-
Circulating Supply6,496,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-03-02 23:49:06 UTC
With a trading volume of 607,991,061 NOK. ANKR price has a change of -2.62% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
