Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.221322 NOK
0.253834 NOK
|
0.218801 NOK
0.254697 NOK
|
0.236136 NOK | 1,648,963,692 NOK |
2021-02-28 |
0.237498 NOK
0.220493 NOK
|
0.202355 NOK
0.264375 NOK
|
0.222608 NOK | 1,432,373,708 NOK |
2021-02-27 |
0.223006 NOK
0.236905 NOK
|
0.218860 NOK
0.249062 NOK
|
0.230518 NOK | 1,538,992,474 NOK |
2021-02-26 |
0.223826 NOK
0.222007 NOK
|
0.200823 NOK
0.233386 NOK
|
0.220874 NOK | 1,442,211,207 NOK |
2021-02-25 |
0.240594 NOK
0.223310 NOK
|
0.222608 NOK
0.273605 NOK
|
0.250873 NOK | 1,450,674,761 NOK |
2021-02-24 |
0.206822 NOK
0.238674 NOK
|
0.192279 NOK
0.251837 NOK
|
0.212794 NOK | 1,550,478,726 NOK |
2021-02-23 |
0.275534 NOK
0.206449 NOK
|
0.162356 NOK
0.275754 NOK
|
0.208514 NOK | 1,341,143,208 NOK |
2021-02-22 |
0.239130 NOK
0.275754 NOK
|
0.231660 NOK
0.366741 NOK
|
0.280136 NOK | 1,791,360,204 NOK |
2021-02-21 |
0.232312 NOK
0.239181 NOK
|
0.224215 NOK
0.240746 NOK
|
0.235509 NOK | 1,553,776,214 NOK |
2021-02-20 |
0.246161 NOK
0.232650 NOK
|
0.216195 NOK
0.263055 NOK
|
0.247886 NOK | 1,511,348,536 NOK |
2021-02-19 |
0.235882 NOK
0.246372 NOK
|
0.227058 NOK
0.256473 NOK
|
0.240459 NOK | 1,600,490,625 NOK |
2021-02-18 |
0.219410 NOK
0.236119 NOK
|
0.219410 NOK
0.243073 NOK
|
0.232464 NOK | 1,533,881,365 NOK |
2021-02-17 |
0.220180 NOK
0.219495 NOK
|
0.199461 NOK
0.227777 NOK
|
0.216652 NOK | 1,425,888,644 NOK |
2021-02-16 |
0.223310 NOK
0.220273 NOK
|
0.211229 NOK
0.241178 NOK
|
0.224918 NOK | 1,430,944,797 NOK |