| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.780045 NOK
0.775486 NOK
|
0.745675 NOK
0.789469 NOK
|
0.765511 NOK | 6,330,216,226 NOK |
| 2022-01-17 |
0.812079 NOK
0.780045 NOK
|
0.771243 NOK
0.813234 NOK
|
0.791919 NOK | 6,367,428,839 NOK |
| 2022-01-16 |
0.815990 NOK
0.811003 NOK
|
0.806050 NOK
0.824985 NOK
|
0.816734 NOK | 6,620,131,796 NOK |
| 2022-01-15 |
0.820033 NOK
0.816471 NOK
|
0.808220 NOK
0.839921 NOK
|
0.821704 NOK | 6,664,772,651 NOK |
| 2022-01-14 |
0.808465 NOK
0.820006 NOK
|
0.790108 NOK
0.831320 NOK
|
0.812761 NOK | 6,693,628,506 NOK |
| 2022-01-13 |
0.854149 NOK
0.807144 NOK
|
0.807144 NOK
0.856739 NOK
|
0.835424 NOK | 6,588,633,214 NOK |
| 2022-01-12 |
0.802524 NOK
0.852644 NOK
|
0.799846 NOK
0.866556 NOK
|
0.826691 NOK | 6,960,045,129 NOK |
| 2022-01-11 |
0.763289 NOK
0.802218 NOK
|
0.756473 NOK
0.805018 NOK
|
0.777490 NOK | 6,548,420,725 NOK |
| 2022-01-10 |
0.810215 NOK
0.761941 NOK
|
0.730091 NOK
0.821844 NOK
|
0.785374 NOK | 6,219,649,748 NOK |
| 2022-01-09 |
0.803154 NOK
0.810968 NOK
|
0.797773 NOK
0.830288 NOK
|
0.815343 NOK | 6,619,846,100 NOK |
| 2022-01-08 |
0.828993 NOK
0.802358 NOK
|
0.784490 NOK
0.850133 NOK
|
0.828363 NOK | 6,549,563,536 NOK |
| 2022-01-07 |
0.888974 NOK
0.828748 NOK
|
0.819403 NOK
0.890706 NOK
|
0.844410 NOK | 6,764,982,446 NOK |
| 2022-01-06 |
0.892771 NOK
0.889333 NOK
|
0.854788 NOK
0.899649 NOK
|
0.878736 NOK | 7,259,531,703 NOK |
| 2022-01-05 |
0.964119 NOK
0.895326 NOK
|
0.864045 NOK
1.02 NOK
|
0.979405 NOK | 7,308,458,080 NOK |
Ankr Price (ANKR) to Norwegian Krone (NOK) Now
ANKR / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.72%
24h
2.67%
7d
-7.25%
14d
-21.71%
30d
-11.08%
1y
805.22%
2.67% Change
0.766806 NOK
Market Cap: 6,259,362,253 NOK
ANKR / NOK Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / NOK price. Check our F.A.Q.
ANKR / NOK Today Stats
What is the ANKR to NOK price now?
1 ANKR is 0.766806 NOK
-
24h Volume420,264,366 NOK
-
24H Low0.740609 NOK
-
24H High0.792925 NOK
-
Circulating Supply8,162,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2022-01-19 14:39:05 UTC
With a trading volume of 420,264,366 NOK. ANKR price has a change of 2.67% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
