ANKR / NOK Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / NOK price. Check our F.A.Q.
Last Price
0.810293 NOK
24h Volume
462,229,313 NOK
Last Price
0.811608 NOK
24h Volume
520,004,207 NOK
Last Price
0.810646 NOK
24h Volume
295,983,192 NOK
Last Price
0.810382 NOK
24h Volume
237,745,455 NOK
Last Price
0.807030 NOK
24h Volume
120,813,079 NOK
Last Price
0.810646 NOK
24h Volume
57,581,533 NOK
Last Price
0.806889 NOK
24h Volume
47,430,461 NOK
Last Price
0.806889 NOK
24h Volume
47,430,461 NOK
Last Price
0.809835 NOK
24h Volume
37,178,840 NOK
Last Price
0.808794 NOK
24h Volume
22,541,164 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
0.746075 NOK
0.753307 NOK
0.721679 NOK
0.755177 NOK
0.734177 NOK 5,772,518,645 NOK
2021-07-30
0.734283 NOK
0.746207 NOK
0.697212 NOK
0.746481 NOK
0.723760 NOK 5,718,111,293 NOK
2021-07-29
0.732880 NOK
0.733604 NOK
0.708555 NOK
0.758300 NOK
0.730023 NOK 5,132,460,797 NOK
2021-07-28
0.739628 NOK
0.732730 NOK
0.719394 NOK
0.791630 NOK
0.747204 NOK 5,126,351,827 NOK
2021-07-27
0.640623 NOK
0.740554 NOK
0.591901 NOK
0.782378 NOK
0.677420 NOK 5,181,085,739 NOK
2021-07-26
0.563757 NOK
0.641726 NOK
0.561340 NOK
0.749285 NOK
0.654126 NOK 4,489,661,349 NOK
2021-07-25
0.559858 NOK
0.563466 NOK
0.542139 NOK
0.566976 NOK
0.554460 NOK 3,942,137,155 NOK
2021-07-24
0.546117 NOK
0.560485 NOK
0.540463 NOK
0.574491 NOK
0.555334 NOK 3,921,280,272 NOK
2021-07-23
0.540798 NOK
0.546778 NOK
0.519868 NOK
0.547413 NOK
0.534818 NOK 3,825,387,944 NOK
2021-07-22
0.522082 NOK
0.541248 NOK
0.516711 NOK
0.542183 NOK
0.529509 NOK 3,786,697,797 NOK
2021-07-21
0.489210 NOK
0.521588 NOK
0.472858 NOK
0.541786 NOK
0.511728 NOK 3,649,153,399 NOK
2021-07-20
0.517531 NOK
0.489528 NOK
0.463879 NOK
0.523017 NOK
0.486776 NOK 3,424,849,280 NOK
2021-07-19
0.549627 NOK
0.517514 NOK
0.516517 NOK
0.573882 NOK
0.544706 NOK 3,620,644,874 NOK
2021-07-18
0.546487 NOK
0.549371 NOK
0.539378 NOK
0.564127 NOK
0.552476 NOK 3,843,529,732 NOK