| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-31 |
0.746075 NOK
0.753307 NOK
|
0.721679 NOK
0.755177 NOK
|
0.734177 NOK | 5,772,518,645 NOK |
| 2021-07-30 |
0.734283 NOK
0.746207 NOK
|
0.697212 NOK
0.746481 NOK
|
0.723760 NOK | 5,718,111,293 NOK |
| 2021-07-29 |
0.732880 NOK
0.733604 NOK
|
0.708555 NOK
0.758300 NOK
|
0.730023 NOK | 5,132,460,797 NOK |
| 2021-07-28 |
0.739628 NOK
0.732730 NOK
|
0.719394 NOK
0.791630 NOK
|
0.747204 NOK | 5,126,351,827 NOK |
| 2021-07-27 |
0.640623 NOK
0.740554 NOK
|
0.591901 NOK
0.782378 NOK
|
0.677420 NOK | 5,181,085,739 NOK |
| 2021-07-26 |
0.563757 NOK
0.641726 NOK
|
0.561340 NOK
0.749285 NOK
|
0.654126 NOK | 4,489,661,349 NOK |
| 2021-07-25 |
0.559858 NOK
0.563466 NOK
|
0.542139 NOK
0.566976 NOK
|
0.554460 NOK | 3,942,137,155 NOK |
| 2021-07-24 |
0.546117 NOK
0.560485 NOK
|
0.540463 NOK
0.574491 NOK
|
0.555334 NOK | 3,921,280,272 NOK |
| 2021-07-23 |
0.540798 NOK
0.546778 NOK
|
0.519868 NOK
0.547413 NOK
|
0.534818 NOK | 3,825,387,944 NOK |
| 2021-07-22 |
0.522082 NOK
0.541248 NOK
|
0.516711 NOK
0.542183 NOK
|
0.529509 NOK | 3,786,697,797 NOK |
| 2021-07-21 |
0.489210 NOK
0.521588 NOK
|
0.472858 NOK
0.541786 NOK
|
0.511728 NOK | 3,649,153,399 NOK |
| 2021-07-20 |
0.517531 NOK
0.489528 NOK
|
0.463879 NOK
0.523017 NOK
|
0.486776 NOK | 3,424,849,280 NOK |
| 2021-07-19 |
0.549627 NOK
0.517514 NOK
|
0.516517 NOK
0.573882 NOK
|
0.544706 NOK | 3,620,644,874 NOK |
| 2021-07-18 |
0.546487 NOK
0.549371 NOK
|
0.539378 NOK
0.564127 NOK
|
0.552476 NOK | 3,843,529,732 NOK |
Ankr Price (ANKR) to Norwegian Krone (NOK) Now
ANKR / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.81%
24h
10.66%
7d
46.11%
14d
46.63%
30d
26.64%
1y
1,469.85%
10.66% Change
0.810135 NOK
Market Cap: 6,207,980,223 NOK
ANKR / NOK Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / NOK price. Check our F.A.Q.
ANKR / NOK Today Stats
What is the ANKR to NOK price now?
1 ANKR is 0.810135 NOK
-
24h Volume1,921,972,813 NOK
-
24H Low0.723020 NOK
-
24H High0.877934 NOK
-
Circulating Supply7,662,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-08-01 11:40:13 UTC
With a trading volume of 1,921,972,813 NOK. ANKR price has a change of 10.66% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
