ANKR / NOK Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / NOK price. Check our F.A.Q.
Last Price
0.765713 NOK
24h Volume
75,452,449 NOK
Last Price
0.765975 NOK
24h Volume
75,569,948 NOK
Last Price
0.766325 NOK
24h Volume
66,532,909 NOK
Last Price
0.773596 NOK
24h Volume
50,963,574 NOK
Last Price
0.765984 NOK
24h Volume
50,625,596 NOK
Last Price
0.765520 NOK
24h Volume
24,466,456 NOK
Last Price
0.765975 NOK
24h Volume
18,831,777 NOK
Last Price
0.767375 NOK
24h Volume
10,527,007 NOK
Last Price
0.766150 NOK
24h Volume
7,843,211 NOK
Last Price
0.765800 NOK
24h Volume
7,296,506 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.780045 NOK
0.775486 NOK
0.745675 NOK
0.789469 NOK
0.765511 NOK 6,330,216,226 NOK
2022-01-17
0.812079 NOK
0.780045 NOK
0.771243 NOK
0.813234 NOK
0.791919 NOK 6,367,428,839 NOK
2022-01-16
0.815990 NOK
0.811003 NOK
0.806050 NOK
0.824985 NOK
0.816734 NOK 6,620,131,796 NOK
2022-01-15
0.820033 NOK
0.816471 NOK
0.808220 NOK
0.839921 NOK
0.821704 NOK 6,664,772,651 NOK
2022-01-14
0.808465 NOK
0.820006 NOK
0.790108 NOK
0.831320 NOK
0.812761 NOK 6,693,628,506 NOK
2022-01-13
0.854149 NOK
0.807144 NOK
0.807144 NOK
0.856739 NOK
0.835424 NOK 6,588,633,214 NOK
2022-01-12
0.802524 NOK
0.852644 NOK
0.799846 NOK
0.866556 NOK
0.826691 NOK 6,960,045,129 NOK
2022-01-11
0.763289 NOK
0.802218 NOK
0.756473 NOK
0.805018 NOK
0.777490 NOK 6,548,420,725 NOK
2022-01-10
0.810215 NOK
0.761941 NOK
0.730091 NOK
0.821844 NOK
0.785374 NOK 6,219,649,748 NOK
2022-01-09
0.803154 NOK
0.810968 NOK
0.797773 NOK
0.830288 NOK
0.815343 NOK 6,619,846,100 NOK
2022-01-08
0.828993 NOK
0.802358 NOK
0.784490 NOK
0.850133 NOK
0.828363 NOK 6,549,563,536 NOK
2022-01-07
0.888974 NOK
0.828748 NOK
0.819403 NOK
0.890706 NOK
0.844410 NOK 6,764,982,446 NOK
2022-01-06
0.892771 NOK
0.889333 NOK
0.854788 NOK
0.899649 NOK
0.878736 NOK 7,259,531,703 NOK
2022-01-05
0.964119 NOK
0.895326 NOK
0.864045 NOK
1.02 NOK
0.979405 NOK 7,308,458,080 NOK