| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
1.20 NOK
1.32 NOK
|
1.18 NOK
1.33 NOK
|
1.24 NOK | 9,239,644,689 NOK |
| 2021-05-10 |
1.32 NOK
1.20 NOK
|
1.16 NOK
1.35 NOK
|
1.29 NOK | 8,409,351,096 NOK |
| 2021-05-09 |
1.34 NOK
1.32 NOK
|
1.28 NOK
1.35 NOK
|
1.32 NOK | 9,226,726,564 NOK |
| 2021-05-08 |
1.36 NOK
1.34 NOK
|
1.33 NOK
1.40 NOK
|
1.36 NOK | 9,374,039,522 NOK |
| 2021-05-07 |
1.33 NOK
1.36 NOK
|
1.31 NOK
1.42 NOK
|
1.36 NOK | 9,517,992,604 NOK |
| 2021-05-06 |
1.36 NOK
1.33 NOK
|
1.31 NOK
1.40 NOK
|
1.36 NOK | 9,322,830,454 NOK |
| 2021-05-05 |
1.31 NOK
1.37 NOK
|
1.29 NOK
1.39 NOK
|
1.34 NOK | 9,552,344,387 NOK |
| 2021-05-04 |
1.43 NOK
1.31 NOK
|
1.29 NOK
1.47 NOK
|
1.38 NOK | 9,138,327,206 NOK |
| 2021-05-03 |
1.43 NOK
1.43 NOK
|
1.42 NOK
1.49 NOK
|
1.46 NOK | 9,970,706,233 NOK |
| 2021-05-02 |
1.49 NOK
1.43 NOK
|
1.39 NOK
1.49 NOK
|
1.44 NOK | 10,003,667,720 NOK |
| 2021-05-01 |
1.47 NOK
1.49 NOK
|
1.44 NOK
1.58 NOK
|
1.49 NOK | 10,419,828,270 NOK |
| 2021-04-30 |
1.37 NOK
1.47 NOK
|
1.34 NOK
1.48 NOK
|
1.39 NOK | 10,312,370,331 NOK |
| 2021-04-29 |
1.45 NOK
1.37 NOK
|
1.31 NOK
1.45 NOK
|
1.38 NOK | 9,578,006,847 NOK |
| 2021-04-28 |
1.28 NOK
1.45 NOK
|
1.28 NOK
1.51 NOK
|
1.42 NOK | 10,116,860,611 NOK |
Ankr Price (ANKR) to Norwegian Krone (NOK) Now
ANKR / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.94%
24h
11.84%
7d
-0.90%
14d
-6.42%
30d
1.38%
1y
10,923.96%
11.84% Change
1.33 NOK
Market Cap: 9,298,094,856 NOK
ANKR / NOK Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / NOK price. Check our F.A.Q.
ANKR / NOK Today Stats
What is the ANKR to NOK price now?
1 ANKR is 1.33 NOK
-
24h Volume1,476,995,987 NOK
-
24H Low1.18 NOK
-
24H High1.34 NOK
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-05-12 02:49:12 UTC
With a trading volume of 1,476,995,987 NOK. ANKR price has a change of 11.84% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
