ANKR / NOK Price Converter
We analyze 21 exchanges to compute the most accurate ANKR / NOK price. Check our F.A.Q.
Last Price
0.245526 NOK
24h Volume
150,366,032 NOK
Last Price
0.245526 NOK
24h Volume
145,619,861 NOK
Last Price
0.253352 NOK
24h Volume
119,357,268 NOK
Last Price
0.245112 NOK
24h Volume
56,584,486 NOK
Last Price
0.244934 NOK
24h Volume
33,454,835 NOK
Last Price
0.244283 NOK
24h Volume
24,364,533 NOK
Last Price
0.251245 NOK
24h Volume
20,915,843 NOK
Last Price
0.244579 NOK
24h Volume
16,574,880 NOK
Last Price
0.244739 NOK
24h Volume
14,564,370 NOK
Last Price
0.245332 NOK
24h Volume
11,118,673 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.221322 NOK
0.253834 NOK
0.218801 NOK
0.254697 NOK
0.236136 NOK 1,648,963,692 NOK
2021-02-28
0.237498 NOK
0.220493 NOK
0.202355 NOK
0.264375 NOK
0.222608 NOK 1,432,373,708 NOK
2021-02-27
0.223006 NOK
0.236905 NOK
0.218860 NOK
0.249062 NOK
0.230518 NOK 1,538,992,474 NOK
2021-02-26
0.223826 NOK
0.222007 NOK
0.200823 NOK
0.233386 NOK
0.220874 NOK 1,442,211,207 NOK
2021-02-25
0.240594 NOK
0.223310 NOK
0.222608 NOK
0.273605 NOK
0.250873 NOK 1,450,674,761 NOK
2021-02-24
0.206822 NOK
0.238674 NOK
0.192279 NOK
0.251837 NOK
0.212794 NOK 1,550,478,726 NOK
2021-02-23
0.275534 NOK
0.206449 NOK
0.162356 NOK
0.275754 NOK
0.208514 NOK 1,341,143,208 NOK
2021-02-22
0.239130 NOK
0.275754 NOK
0.231660 NOK
0.366741 NOK
0.280136 NOK 1,791,360,204 NOK
2021-02-21
0.232312 NOK
0.239181 NOK
0.224215 NOK
0.240746 NOK
0.235509 NOK 1,553,776,214 NOK
2021-02-20
0.246161 NOK
0.232650 NOK
0.216195 NOK
0.263055 NOK
0.247886 NOK 1,511,348,536 NOK
2021-02-19
0.235882 NOK
0.246372 NOK
0.227058 NOK
0.256473 NOK
0.240459 NOK 1,600,490,625 NOK
2021-02-18
0.219410 NOK
0.236119 NOK
0.219410 NOK
0.243073 NOK
0.232464 NOK 1,533,881,365 NOK
2021-02-17
0.220180 NOK
0.219495 NOK
0.199461 NOK
0.227777 NOK
0.216652 NOK 1,425,888,644 NOK
2021-02-16
0.223310 NOK
0.220273 NOK
0.211229 NOK
0.241178 NOK
0.224918 NOK 1,430,944,797 NOK