ANKR / NOK Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / NOK price. Check our F.A.Q.
Last Price
1.32 NOK
24h Volume
488,175,025 NOK
Last Price
1.32 NOK
24h Volume
355,181,996 NOK
Last Price
1.32 NOK
24h Volume
202,759,571 NOK
Last Price
1.44 NOK
24h Volume
124,937,441 NOK
Last Price
1.32 NOK
24h Volume
61,329,016 NOK
Last Price
1.32 NOK
24h Volume
43,348,302 NOK
Last Price
1.31 NOK
24h Volume
40,701,073 NOK
Last Price
1.32 NOK
24h Volume
40,309,273 NOK
Last Price
1.32 NOK
24h Volume
23,720,033 NOK
Last Price
1.31 NOK
24h Volume
20,170,656 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
1.20 NOK
1.32 NOK
1.18 NOK
1.33 NOK
1.24 NOK 9,239,644,689 NOK
2021-05-10
1.32 NOK
1.20 NOK
1.16 NOK
1.35 NOK
1.29 NOK 8,409,351,096 NOK
2021-05-09
1.34 NOK
1.32 NOK
1.28 NOK
1.35 NOK
1.32 NOK 9,226,726,564 NOK
2021-05-08
1.36 NOK
1.34 NOK
1.33 NOK
1.40 NOK
1.36 NOK 9,374,039,522 NOK
2021-05-07
1.33 NOK
1.36 NOK
1.31 NOK
1.42 NOK
1.36 NOK 9,517,992,604 NOK
2021-05-06
1.36 NOK
1.33 NOK
1.31 NOK
1.40 NOK
1.36 NOK 9,322,830,454 NOK
2021-05-05
1.31 NOK
1.37 NOK
1.29 NOK
1.39 NOK
1.34 NOK 9,552,344,387 NOK
2021-05-04
1.43 NOK
1.31 NOK
1.29 NOK
1.47 NOK
1.38 NOK 9,138,327,206 NOK
2021-05-03
1.43 NOK
1.43 NOK
1.42 NOK
1.49 NOK
1.46 NOK 9,970,706,233 NOK
2021-05-02
1.49 NOK
1.43 NOK
1.39 NOK
1.49 NOK
1.44 NOK 10,003,667,720 NOK
2021-05-01
1.47 NOK
1.49 NOK
1.44 NOK
1.58 NOK
1.49 NOK 10,419,828,270 NOK
2021-04-30
1.37 NOK
1.47 NOK
1.34 NOK
1.48 NOK
1.39 NOK 10,312,370,331 NOK
2021-04-29
1.45 NOK
1.37 NOK
1.31 NOK
1.45 NOK
1.38 NOK 9,578,006,847 NOK
2021-04-28
1.28 NOK
1.45 NOK
1.28 NOK
1.51 NOK
1.42 NOK 10,116,860,611 NOK