ANKR / NGN Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / NGN price. Check our F.A.Q.
Last Price
32.22 NGN
24h Volume
4,065,047,953 NGN
Last Price
32.20 NGN
24h Volume
4,261,330,096 NGN
Last Price
32.16 NGN
24h Volume
3,516,620,932 NGN
Last Price
33.16 NGN
24h Volume
2,773,316,893 NGN
Last Price
32.21 NGN
24h Volume
1,940,644,538 NGN
Last Price
32.14 NGN
24h Volume
1,113,471,494 NGN
Last Price
32.32 NGN
24h Volume
581,523,520 NGN
Last Price
32.22 NGN
24h Volume
534,781,464 NGN
Last Price
32.20 NGN
24h Volume
329,955,447 NGN
Last Price
32.20 NGN
24h Volume
267,824,473 NGN
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
35.25 NGN
33.94 NGN
33.86 NGN
36.97 NGN
35.94 NGN 277,018,363,502 NGN
2022-01-19
36.70 NGN
35.27 NGN
35.12 NGN
37.60 NGN
36.15 NGN 287,884,485,288 NGN
2022-01-18
36.99 NGN
36.78 NGN
35.36 NGN
37.44 NGN
36.30 NGN 300,196,939,781 NGN
2022-01-17
38.51 NGN
36.99 NGN
36.57 NGN
38.57 NGN
37.56 NGN 301,961,668,187 NGN
2022-01-16
38.70 NGN
38.46 NGN
38.23 NGN
39.12 NGN
38.73 NGN 313,945,564,440 NGN
2022-01-15
38.89 NGN
38.72 NGN
38.33 NGN
39.83 NGN
38.97 NGN 316,062,561,330 NGN
2022-01-14
38.34 NGN
38.89 NGN
37.47 NGN
39.42 NGN
38.54 NGN 317,430,988,419 NGN
2022-01-13
40.51 NGN
38.28 NGN
38.28 NGN
40.63 NGN
39.62 NGN 312,451,811,662 NGN
2022-01-12
38.06 NGN
40.43 NGN
37.93 NGN
41.09 NGN
39.20 NGN 330,065,225,849 NGN
2022-01-11
36.20 NGN
38.04 NGN
35.87 NGN
38.18 NGN
36.87 NGN 310,544,820,553 NGN
2022-01-10
38.42 NGN
36.13 NGN
34.62 NGN
38.97 NGN
37.24 NGN 294,953,561,454 NGN
2022-01-09
38.09 NGN
38.46 NGN
37.83 NGN
39.37 NGN
38.67 NGN 313,932,015,908 NGN
2022-01-08
39.31 NGN
38.05 NGN
37.20 NGN
40.32 NGN
39.28 NGN 310,599,015,928 NGN
2022-01-07
42.16 NGN
39.30 NGN
38.86 NGN
42.24 NGN
40.04 NGN 320,814,796,122 NGN