What is the ANKR / NGN price now?

Ankr (ANKR) price is now 0.077906 NGN!

Exchanges Historical Data

Binance

Last Price

32.22 NGN

24h Volume

4,065,047,953 NGN

CoinDCX

Last Price

32.20 NGN

24h Volume

4,261,330,096 NGN

Coinbase Pro

Last Price

32.16 NGN

24h Volume

3,516,620,932 NGN

UPBit

Last Price

33.16 NGN

24h Volume

2,773,316,893 NGN

HitBTC

Last Price

32.21 NGN

24h Volume

1,940,644,538 NGN

AAX

Last Price

32.14 NGN

24h Volume

1,113,471,494 NGN

BtcTurk

Last Price

32.32 NGN

24h Volume

581,523,520 NGN

Bitrue

Last Price

32.22 NGN

24h Volume

534,781,464 NGN

DigiFinex

Last Price

32.20 NGN

24h Volume

329,955,447 NGN

Kucoin

Last Price

32.20 NGN

24h Volume

267,824,473 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	35.25 NGN 33.94 NGN	33.86 NGN 36.97 NGN	35.94 NGN	277,018,363,502 NGN
2022-01-19	36.70 NGN 35.27 NGN	35.12 NGN 37.60 NGN	36.15 NGN	287,884,485,288 NGN
2022-01-18	36.99 NGN 36.78 NGN	35.36 NGN 37.44 NGN	36.30 NGN	300,196,939,781 NGN
2022-01-17	38.51 NGN 36.99 NGN	36.57 NGN 38.57 NGN	37.56 NGN	301,961,668,187 NGN
2022-01-16	38.70 NGN 38.46 NGN	38.23 NGN 39.12 NGN	38.73 NGN	313,945,564,440 NGN
2022-01-15	38.89 NGN 38.72 NGN	38.33 NGN 39.83 NGN	38.97 NGN	316,062,561,330 NGN
2022-01-14	38.34 NGN 38.89 NGN	37.47 NGN 39.42 NGN	38.54 NGN	317,430,988,419 NGN
2022-01-13	40.51 NGN 38.28 NGN	38.28 NGN 40.63 NGN	39.62 NGN	312,451,811,662 NGN
2022-01-12	38.06 NGN 40.43 NGN	37.93 NGN 41.09 NGN	39.20 NGN	330,065,225,849 NGN
2022-01-11	36.20 NGN 38.04 NGN	35.87 NGN 38.18 NGN	36.87 NGN	310,544,820,553 NGN
2022-01-10	38.42 NGN 36.13 NGN	34.62 NGN 38.97 NGN	37.24 NGN	294,953,561,454 NGN
2022-01-09	38.09 NGN 38.46 NGN	37.83 NGN 39.37 NGN	38.67 NGN	313,932,015,908 NGN
2022-01-08	39.31 NGN 38.05 NGN	37.20 NGN 40.32 NGN	39.28 NGN	310,599,015,928 NGN
2022-01-07	42.16 NGN 39.30 NGN	38.86 NGN 42.24 NGN	40.04 NGN	320,814,796,122 NGN