ANKR / NGN Price Converter
We analyze 22 exchanges to compute the most accurate ANKR / NGN price. Check our F.A.Q.
Last Price
12.47 NGN
24h Volume
5,016,034,423 NGN
Last Price
12.80 NGN
24h Volume
6,989,723,621 NGN
Last Price
12.47 NGN
24h Volume
4,974,812,993 NGN
Last Price
12.45 NGN
24h Volume
1,749,567,979 NGN
Last Price
12.49 NGN
24h Volume
1,615,205,072 NGN
Last Price
12.46 NGN
24h Volume
1,052,040,494 NGN
Last Price
12.47 NGN
24h Volume
790,705,805 NGN
Last Price
12.47 NGN
24h Volume
760,453,468 NGN
Last Price
12.44 NGN
24h Volume
726,931,312 NGN
Last Price
12.46 NGN
24h Volume
714,767,857 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
13.61 NGN
12.98 NGN
12.45 NGN
13.62 NGN
12.88 NGN 84,315,552,603 NGN
2021-03-04
12.39 NGN
13.62 NGN
12.04 NGN
14.30 NGN
13.11 NGN 88,508,312,061 NGN
2021-03-03
11.14 NGN
12.38 NGN
10.85 NGN
12.56 NGN
11.78 NGN 80,449,501,788 NGN
2021-03-02
11.43 NGN
11.13 NGN
10.42 NGN
11.75 NGN
10.94 NGN 72,331,289,424 NGN
2021-03-01
9.97 NGN
11.43 NGN
9.85 NGN
11.47 NGN
10.63 NGN 74,261,840,046 NGN
2021-02-28
10.70 NGN
9.93 NGN
9.11 NGN
11.91 NGN
10.03 NGN 64,507,610,253 NGN
2021-02-27
10.04 NGN
10.67 NGN
9.86 NGN
11.22 NGN
10.38 NGN 69,309,235,524 NGN
2021-02-26
10.08 NGN
10.00 NGN
9.04 NGN
10.51 NGN
9.95 NGN 64,950,646,578 NGN
2021-02-25
10.84 NGN
10.06 NGN
10.03 NGN
12.32 NGN
11.30 NGN 65,331,806,598 NGN
2021-02-24
9.31 NGN
10.75 NGN
8.66 NGN
11.34 NGN
9.58 NGN 69,826,524,177 NGN
2021-02-23
12.41 NGN
9.30 NGN
7.31 NGN
12.42 NGN
9.39 NGN 60,399,002,646 NGN
2021-02-22
10.77 NGN
12.42 NGN
10.43 NGN
16.52 NGN
12.62 NGN 80,674,732,605 NGN
2021-02-21
10.46 NGN
10.77 NGN
10.10 NGN
10.84 NGN
10.61 NGN 69,975,028,071 NGN
2021-02-20
11.09 NGN
10.48 NGN
9.74 NGN
11.85 NGN
11.16 NGN 68,064,278,019 NGN