Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
13.61 NGN
12.98 NGN
|
12.45 NGN
13.62 NGN
|
12.88 NGN | 84,315,552,603 NGN |
2021-03-04 |
12.39 NGN
13.62 NGN
|
12.04 NGN
14.30 NGN
|
13.11 NGN | 88,508,312,061 NGN |
2021-03-03 |
11.14 NGN
12.38 NGN
|
10.85 NGN
12.56 NGN
|
11.78 NGN | 80,449,501,788 NGN |
2021-03-02 |
11.43 NGN
11.13 NGN
|
10.42 NGN
11.75 NGN
|
10.94 NGN | 72,331,289,424 NGN |
2021-03-01 |
9.97 NGN
11.43 NGN
|
9.85 NGN
11.47 NGN
|
10.63 NGN | 74,261,840,046 NGN |
2021-02-28 |
10.70 NGN
9.93 NGN
|
9.11 NGN
11.91 NGN
|
10.03 NGN | 64,507,610,253 NGN |
2021-02-27 |
10.04 NGN
10.67 NGN
|
9.86 NGN
11.22 NGN
|
10.38 NGN | 69,309,235,524 NGN |
2021-02-26 |
10.08 NGN
10.00 NGN
|
9.04 NGN
10.51 NGN
|
9.95 NGN | 64,950,646,578 NGN |
2021-02-25 |
10.84 NGN
10.06 NGN
|
10.03 NGN
12.32 NGN
|
11.30 NGN | 65,331,806,598 NGN |
2021-02-24 |
9.31 NGN
10.75 NGN
|
8.66 NGN
11.34 NGN
|
9.58 NGN | 69,826,524,177 NGN |
2021-02-23 |
12.41 NGN
9.30 NGN
|
7.31 NGN
12.42 NGN
|
9.39 NGN | 60,399,002,646 NGN |
2021-02-22 |
10.77 NGN
12.42 NGN
|
10.43 NGN
16.52 NGN
|
12.62 NGN | 80,674,732,605 NGN |
2021-02-21 |
10.46 NGN
10.77 NGN
|
10.10 NGN
10.84 NGN
|
10.61 NGN | 69,975,028,071 NGN |
2021-02-20 |
11.09 NGN
10.48 NGN
|
9.74 NGN
11.85 NGN
|
11.16 NGN | 68,064,278,019 NGN |