ANKR / MXN Price Converter
We analyze 21 exchanges to compute the most accurate ANKR / MXN price. Check our F.A.Q.
Last Price
0.612900 MXN
24h Volume
338,798,178 MXN
Last Price
0.612900 MXN
24h Volume
321,851,620 MXN
Last Price
0.627966 MXN
24h Volume
262,888,813 MXN
Last Price
0.613189 MXN
24h Volume
128,586,303 MXN
Last Price
0.612117 MXN
24h Volume
75,075,186 MXN
Last Price
0.612735 MXN
24h Volume
54,622,782 MXN
Last Price
0.625390 MXN
24h Volume
43,629,609 MXN
Last Price
0.615270 MXN
24h Volume
39,163,994 MXN
Last Price
0.612900 MXN
24h Volume
34,703,109 MXN
Last Price
0.611746 MXN
24h Volume
28,105,619 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.618259 MXN
0.602307 MXN
0.563704 MXN
0.635448 MXN
0.592043 MXN 3,912,724,081 MXN
2021-03-01
0.539178 MXN
0.618382 MXN
0.533036 MXN
0.620485 MXN
0.575266 MXN 4,017,156,229 MXN
2021-02-28
0.578585 MXN
0.537158 MXN
0.492971 MXN
0.644063 MXN
0.542311 MXN 3,489,506,161 MXN
2021-02-27
0.543280 MXN
0.577142 MXN
0.533181 MXN
0.606758 MXN
0.561581 MXN 3,749,247,622 MXN
2021-02-26
0.545279 MXN
0.540848 MXN
0.489240 MXN
0.568568 MXN
0.538086 MXN 3,513,471,984 MXN
2021-02-25
0.586128 MXN
0.544022 MXN
0.542311 MXN
0.666548 MXN
0.611169 MXN 3,534,090,640 MXN
2021-02-24
0.503853 MXN
0.581449 MXN
0.468424 MXN
0.613518 MXN
0.518403 MXN 3,777,230,087 MXN
2021-02-23
0.671247 MXN
0.502946 MXN
0.395527 MXN
0.671783 MXN
0.507975 MXN 3,267,253,135 MXN
2021-02-22
0.582562 MXN
0.671783 MXN
0.564364 MXN
0.893444 MXN
0.682459 MXN 4,364,058,370 MXN
2021-02-21
0.565951 MXN
0.582686 MXN
0.546227 MXN
0.586499 MXN
0.573741 MXN 3,785,263,330 MXN
2021-02-20
0.599689 MXN
0.566775 MXN
0.526689 MXN
0.640847 MXN
0.603894 MXN 3,681,902,283 MXN
2021-02-19
0.574648 MXN
0.600204 MXN
0.553152 MXN
0.624813 MXN
0.585798 MXN 3,899,067,586 MXN
2021-02-18
0.534520 MXN
0.575225 MXN
0.534520 MXN
0.592167 MXN
0.566322 MXN 3,736,796,091 MXN
2021-02-17
0.536396 MXN
0.534726 MXN
0.485922 MXN
0.554904 MXN
0.527801 MXN 3,473,707,442 MXN