ANKR / MXN Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / MXN price. Check our F.A.Q.
Last Price
3.18 MXN
24h Volume
1,166,873,958 MXN
Last Price
3.18 MXN
24h Volume
859,374,366 MXN
Last Price
3.18 MXN
24h Volume
477,692,527 MXN
Last Price
3.45 MXN
24h Volume
298,508,445 MXN
Last Price
3.18 MXN
24h Volume
142,676,480 MXN
Last Price
3.18 MXN
24h Volume
99,587,819 MXN
Last Price
3.18 MXN
24h Volume
98,157,584 MXN
Last Price
3.18 MXN
24h Volume
96,864,976 MXN
Last Price
3.18 MXN
24h Volume
55,769,698 MXN
Last Price
3.19 MXN
24h Volume
51,254,524 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
2.89 MXN
3.19 MXN
2.84 MXN
3.21 MXN
3.00 MXN 22,284,505,366 MXN
2021-05-10
3.18 MXN
2.90 MXN
2.80 MXN
3.26 MXN
3.12 MXN 20,281,973,597 MXN
2021-05-09
3.23 MXN
3.18 MXN
3.09 MXN
3.26 MXN
3.18 MXN 22,253,348,971 MXN
2021-05-08
3.28 MXN
3.23 MXN
3.21 MXN
3.37 MXN
3.29 MXN 22,608,643,629 MXN
2021-05-07
3.21 MXN
3.28 MXN
3.15 MXN
3.42 MXN
3.27 MXN 22,955,834,820 MXN
2021-05-06
3.29 MXN
3.21 MXN
3.15 MXN
3.38 MXN
3.28 MXN 22,485,135,769 MXN
2021-05-05
3.15 MXN
3.29 MXN
3.11 MXN
3.35 MXN
3.23 MXN 23,038,685,677 MXN
2021-05-04
3.44 MXN
3.15 MXN
3.11 MXN
3.54 MXN
3.32 MXN 22,040,144,239 MXN
2021-05-03
3.44 MXN
3.44 MXN
3.43 MXN
3.59 MXN
3.51 MXN 24,047,705,733 MXN
2021-05-02
3.59 MXN
3.45 MXN
3.35 MXN
3.59 MXN
3.46 MXN 24,127,203,427 MXN
2021-05-01
3.56 MXN
3.59 MXN
3.47 MXN
3.81 MXN
3.60 MXN 25,130,914,319 MXN
2021-04-30
3.30 MXN
3.56 MXN
3.23 MXN
3.56 MXN
3.35 MXN 24,871,743,419 MXN
2021-04-29
3.49 MXN
3.30 MXN
3.15 MXN
3.49 MXN
3.33 MXN 23,100,579,317 MXN
2021-04-28
3.08 MXN
3.49 MXN
3.08 MXN
3.65 MXN
3.42 MXN 24,400,206,088 MXN