ANKR / MXN Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / MXN price. Check our F.A.Q.
Last Price
2.33 MXN
24h Volume
544,961,150 MXN
Last Price
2.33 MXN
24h Volume
548,053,386 MXN
Last Price
2.44 MXN
24h Volume
443,538,904 MXN
Last Price
2.33 MXN
24h Volume
311,500,709 MXN
Last Price
2.33 MXN
24h Volume
153,883,459 MXN
Last Price
2.34 MXN
24h Volume
120,343,920 MXN
Last Price
2.33 MXN
24h Volume
79,210,346 MXN
Last Price
2.33 MXN
24h Volume
78,696,692 MXN
Last Price
2.33 MXN
24h Volume
53,478,124 MXN
Last Price
2.33 MXN
24h Volume
40,355,884 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
2.34 MXN
2.38 MXN
2.33 MXN
2.54 MXN
2.44 MXN 19,412,367,320 MXN
2021-12-06
2.28 MXN
2.34 MXN
2.03 MXN
2.35 MXN
2.19 MXN 19,115,176,403 MXN
2021-12-05
2.40 MXN
2.28 MXN
2.22 MXN
2.49 MXN
2.35 MXN 18,578,282,251 MXN
2021-12-04
2.82 MXN
2.39 MXN
1.95 MXN
2.82 MXN
2.37 MXN 19,543,938,879 MXN
2021-12-03
3.13 MXN
2.81 MXN
2.74 MXN
3.14 MXN
2.95 MXN 22,969,077,098 MXN
2021-12-02
3.10 MXN
3.14 MXN
2.94 MXN
3.15 MXN
3.03 MXN 25,612,142,950 MXN
2021-12-01
3.13 MXN
3.10 MXN
3.03 MXN
3.24 MXN
3.16 MXN 25,281,417,520 MXN
2021-11-30
3.38 MXN
3.13 MXN
3.09 MXN
3.48 MXN
3.19 MXN 25,584,254,559 MXN
2021-11-29
3.42 MXN
3.38 MXN
3.26 MXN
3.57 MXN
3.38 MXN 27,604,023,605 MXN
2021-11-28
3.66 MXN
3.41 MXN
3.16 MXN
3.88 MXN
3.37 MXN 27,873,497,249 MXN
2021-11-27
3.70 MXN
3.65 MXN
3.53 MXN
4.53 MXN
3.83 MXN 29,803,612,850 MXN
2021-11-26
2.63 MXN
3.72 MXN
2.61 MXN
4.09 MXN
3.14 MXN 30,362,064,865 MXN
2021-11-25
2.56 MXN
2.64 MXN
2.52 MXN
2.66 MXN
2.59 MXN 21,525,553,892 MXN
2021-11-24
2.66 MXN
2.55 MXN
2.48 MXN
2.67 MXN
2.57 MXN 20,850,757,696 MXN