Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
64.86 MMK
66.91 MMK
|
64.86 MMK
69.19 MMK
|
66.71 MMK | 546,142,060,165 MMK |
2022-05-27 |
66.34 MMK
64.88 MMK
|
63.05 MMK
68.43 MMK
|
65.59 MMK | 529,649,053,454 MMK |
2022-05-26 |
70.92 MMK
66.27 MMK
|
63.65 MMK
72.29 MMK
|
67.75 MMK | 540,946,461,625 MMK |
2022-05-25 |
73.41 MMK
70.85 MMK
|
69.65 MMK
74.31 MMK
|
71.49 MMK | 578,357,795,545 MMK |
2022-05-24 |
71.59 MMK
73.36 MMK
|
69.09 MMK
74.10 MMK
|
72.00 MMK | 598,868,331,002 MMK |
2022-05-23 |
75.72 MMK
71.59 MMK
|
70.52 MMK
78.49 MMK
|
76.12 MMK | 584,353,879,470 MMK |
2022-05-22 |
71.77 MMK
75.76 MMK
|
71.46 MMK
78.33 MMK
|
74.07 MMK | 618,382,035,183 MMK |
2022-05-21 |
67.58 MMK
71.87 MMK
|
66.58 MMK
72.44 MMK
|
69.32 MMK | 586,649,609,918 MMK |
2022-05-20 |
70.36 MMK
67.68 MMK
|
66.19 MMK
73.15 MMK
|
69.26 MMK | 552,440,213,836 MMK |
2022-05-19 |
66.64 MMK
70.41 MMK
|
63.36 MMK
71.00 MMK
|
67.41 MMK | 574,732,958,580 MMK |
2022-05-18 |
76.30 MMK
66.50 MMK
|
66.50 MMK
76.70 MMK
|
72.20 MMK | 542,864,603,964 MMK |
2022-05-17 |
70.27 MMK
76.30 MMK
|
70.10 MMK
76.56 MMK
|
72.87 MMK | 622,822,459,355 MMK |
2022-05-16 |
74.63 MMK
70.10 MMK
|
67.69 MMK
74.68 MMK
|
71.21 MMK | 572,255,987,764 MMK |
2022-05-15 |
72.35 MMK
74.68 MMK
|
67.50 MMK
74.90 MMK
|
71.18 MMK | 609,606,908,845 MMK |