ANKR / LKR Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / LKR price. Check our F.A.Q.
Last Price
16.09 LKR
24h Volume
1,453,252,587 LKR
Last Price
16.11 LKR
24h Volume
1,473,685,116 LKR
Last Price
16.09 LKR
24h Volume
1,176,029,694 LKR
Last Price
16.67 LKR
24h Volume
814,933,692 LKR
Last Price
16.06 LKR
24h Volume
699,093,360 LKR
Last Price
16.11 LKR
24h Volume
595,631,846 LKR
Last Price
16.08 LKR
24h Volume
274,342,619 LKR
Last Price
16.10 LKR
24h Volume
269,235,493 LKR
Last Price
16.69 LKR
24h Volume
193,177,302 LKR
Last Price
16.09 LKR
24h Volume
135,266,825 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
17.55 LKR
16.26 LKR
15.25 LKR
17.59 LKR
16.43 LKR 124,582,056,067 LKR
2021-09-23
17.34 LKR
17.54 LKR
16.55 LKR
17.74 LKR
17.21 LKR 134,395,691,949 LKR
2021-09-22
15.46 LKR
17.33 LKR
15.08 LKR
17.52 LKR
16.42 LKR 132,816,204,739 LKR
2021-09-21
16.16 LKR
15.44 LKR
15.20 LKR
17.06 LKR
16.41 LKR 118,303,900,434 LKR
2021-09-20
18.77 LKR
16.17 LKR
15.79 LKR
18.82 LKR
17.12 LKR 123,928,527,922 LKR
2021-09-19
19.39 LKR
18.77 LKR
18.66 LKR
19.64 LKR
19.12 LKR 143,845,066,049 LKR
2021-09-18
19.30 LKR
19.39 LKR
19.00 LKR
19.73 LKR
19.42 LKR 148,606,485,443 LKR
2021-09-17
19.67 LKR
19.26 LKR
19.05 LKR
19.85 LKR
19.46 LKR 147,590,226,248 LKR
2021-09-16
20.27 LKR
19.69 LKR
19.26 LKR
20.37 LKR
19.94 LKR 150,908,373,893 LKR
2021-09-15
19.69 LKR
20.29 LKR
19.52 LKR
20.57 LKR
20.01 LKR 155,453,991,214 LKR
2021-09-14
19.14 LKR
19.70 LKR
18.85 LKR
19.81 LKR
19.38 LKR 150,969,594,334 LKR
2021-09-13
20.06 LKR
19.14 LKR
18.07 LKR
20.20 LKR
19.03 LKR 146,635,187,493 LKR
2021-09-12
19.68 LKR
20.08 LKR
19.23 LKR
20.44 LKR
19.93 LKR 153,866,851,549 LKR
2021-09-11
19.23 LKR
19.71 LKR
18.82 LKR
20.48 LKR
19.70 LKR 151,047,650,415 LKR