What is the ANKR / LKR price now?

Ankr (ANKR) price is now 0.162495 LKR!

Exchanges Historical Data

Binance

Last Price

31.73 LKR

24h Volume

13,752,197,587 LKR

Coinbase Pro

Last Price

31.72 LKR

24h Volume

11,791,911,157 LKR

CoinDCX

Last Price

31.74 LKR

24h Volume

7,154,390,761 LKR

UPBit

Last Price

33.90 LKR

24h Volume

6,518,989,513 LKR

BtcTurk

Last Price

31.65 LKR

24h Volume

3,274,235,507 LKR

Huobi

Last Price

31.70 LKR

24h Volume

1,572,489,060 LKR

BKEX

Last Price

31.74 LKR

24h Volume

1,446,840,572 LKR

Last Price

31.74 LKR

24h Volume

1,324,820,388 LKR

DigiFinex

Last Price

31.70 LKR

24h Volume

827,121,438 LKR

WenX Pro

Last Price

31.60 LKR

24h Volume

589,006,352 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	32.47 LKR 31.71 LKR	31.06 LKR 33.38 LKR	32.39 LKR	221,833,823,193 LKR
2021-05-05	31.12 LKR 32.49 LKR	30.69 LKR 33.00 LKR	31.91 LKR	227,295,035,153 LKR
2021-05-04	33.94 LKR 31.08 LKR	30.72 LKR 34.90 LKR	32.80 LKR	217,443,626,336 LKR
2021-05-03	33.98 LKR 33.91 LKR	33.87 LKR 35.39 LKR	34.62 LKR	237,249,823,909 LKR
2021-05-02	35.39 LKR 34.02 LKR	33.05 LKR 35.44 LKR	34.17 LKR	238,034,132,159 LKR
2021-05-01	35.08 LKR 35.44 LKR	34.26 LKR 37.57 LKR	35.54 LKR	247,936,541,769 LKR
2021-04-30	32.57 LKR 35.07 LKR	31.86 LKR 35.11 LKR	33.06 LKR	245,379,613,845 LKR
2021-04-29	34.46 LKR 32.58 LKR	31.12 LKR 34.46 LKR	32.84 LKR	227,905,665,346 LKR
2021-04-28	30.41 LKR 34.41 LKR	30.40 LKR 36.01 LKR	33.79 LKR	240,727,521,454 LKR
2021-04-27	28.94 LKR 30.42 LKR	28.31 LKR 31.55 LKR	29.97 LKR	212,806,696,211 LKR
2021-04-26	25.10 LKR 28.98 LKR	24.82 LKR 29.11 LKR	27.64 LKR	202,782,987,691 LKR
2021-04-25	24.67 LKR 25.12 LKR	23.54 LKR 26.63 LKR	25.42 LKR	175,722,282,613 LKR
2021-04-24	27.21 LKR 24.64 LKR	24.58 LKR 27.48 LKR	26.10 LKR	172,416,884,771 LKR
2021-04-23	26.38 LKR 27.19 LKR	20.37 LKR 27.42 LKR	24.85 LKR	190,240,946,282 LKR