ANKR / LKR Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / LKR price. Check our F.A.Q.
Last Price
18.15 LKR
24h Volume
1,195,148,464 LKR
Last Price
18.14 LKR
24h Volume
1,193,006,217 LKR
Last Price
18.14 LKR
24h Volume
913,889,779 LKR
Last Price
18.16 LKR
24h Volume
775,679,197 LKR
Last Price
18.57 LKR
24h Volume
772,626,812 LKR
Last Price
18.12 LKR
24h Volume
415,720,147 LKR
Last Price
18.18 LKR
24h Volume
238,426,446 LKR
Last Price
18.15 LKR
24h Volume
117,201,163 LKR
Last Price
18.16 LKR
24h Volume
88,947,100 LKR
Last Price
18.15 LKR
24h Volume
84,670,447 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
18.80 LKR
18.05 LKR
17.85 LKR
18.82 LKR
18.33 LKR 147,375,050,106 LKR
2022-01-16
18.89 LKR
18.77 LKR
18.66 LKR
19.09 LKR
18.90 LKR 153,223,896,157 LKR
2022-01-15
18.98 LKR
18.90 LKR
18.71 LKR
19.44 LKR
19.02 LKR 154,257,115,124 LKR
2022-01-14
18.71 LKR
18.98 LKR
18.29 LKR
19.24 LKR
18.81 LKR 154,924,988,010 LKR
2022-01-13
19.77 LKR
18.68 LKR
18.68 LKR
19.83 LKR
19.34 LKR 152,494,856,966 LKR
2022-01-12
18.57 LKR
19.73 LKR
18.51 LKR
20.06 LKR
19.13 LKR 161,091,238,797 LKR
2022-01-11
17.67 LKR
18.57 LKR
17.51 LKR
18.63 LKR
18.00 LKR 151,564,133,169 LKR
2022-01-10
18.75 LKR
17.64 LKR
16.90 LKR
19.02 LKR
18.18 LKR 143,954,681,927 LKR
2022-01-09
18.59 LKR
18.77 LKR
18.46 LKR
19.22 LKR
18.87 LKR 153,217,283,677 LKR
2022-01-08
19.19 LKR
18.57 LKR
18.16 LKR
19.68 LKR
19.17 LKR 151,590,583,698 LKR
2022-01-07
20.58 LKR
19.18 LKR
18.97 LKR
20.62 LKR
19.54 LKR 156,576,485,145 LKR
2022-01-06
20.66 LKR
20.58 LKR
19.78 LKR
20.82 LKR
20.34 LKR 168,022,898,330 LKR
2022-01-05
22.31 LKR
20.72 LKR
20.00 LKR
23.63 LKR
22.67 LKR 169,155,306,327 LKR
2022-01-04
22.54 LKR
22.37 LKR
21.91 LKR
23.40 LKR
22.73 LKR 182,603,684,798 LKR