Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
6.40 LKR
7.04 LKR
|
6.23 LKR
7.39 LKR
|
6.78 LKR | 45,750,202,040 LKR |
2021-03-03 |
5.76 LKR
6.40 LKR
|
5.61 LKR
6.49 LKR
|
6.09 LKR | 41,584,579,743 LKR |
2021-03-02 |
5.91 LKR
5.76 LKR
|
5.39 LKR
6.07 LKR
|
5.66 LKR | 37,388,252,334 LKR |
2021-03-01 |
5.15 LKR
5.91 LKR
|
5.09 LKR
5.93 LKR
|
5.50 LKR | 38,386,159,524 LKR |
2021-02-28 |
5.53 LKR
5.13 LKR
|
4.71 LKR
6.15 LKR
|
5.18 LKR | 33,344,169,982 LKR |
2021-02-27 |
5.19 LKR
5.51 LKR
|
5.09 LKR
5.80 LKR
|
5.37 LKR | 35,826,143,948 LKR |
2021-02-26 |
5.21 LKR
5.17 LKR
|
4.67 LKR
5.43 LKR
|
5.14 LKR | 33,573,176,738 LKR |
2021-02-25 |
5.60 LKR
5.20 LKR
|
5.18 LKR
6.37 LKR
|
5.84 LKR | 33,770,199,453 LKR |
2021-02-24 |
4.81 LKR
5.56 LKR
|
4.48 LKR
5.86 LKR
|
4.95 LKR | 36,093,531,946 LKR |
2021-02-23 |
6.41 LKR
4.81 LKR
|
3.78 LKR
6.42 LKR
|
4.85 LKR | 31,220,418,848 LKR |
2021-02-22 |
5.57 LKR
6.42 LKR
|
5.39 LKR
8.54 LKR
|
6.52 LKR | 41,701,002,203 LKR |
2021-02-21 |
5.41 LKR
5.57 LKR
|
5.22 LKR
5.60 LKR
|
5.48 LKR | 36,170,294,038 LKR |
2021-02-20 |
5.73 LKR
5.42 LKR
|
5.03 LKR
6.12 LKR
|
5.77 LKR | 35,182,621,819 LKR |
2021-02-19 |
5.49 LKR
5.74 LKR
|
5.29 LKR
5.97 LKR
|
5.60 LKR | 37,257,756,936 LKR |