ANKR / LKR Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / LKR price. Check our F.A.Q.
Last Price
31.73 LKR
24h Volume
13,752,197,587 LKR
Last Price
31.72 LKR
24h Volume
11,791,911,157 LKR
Last Price
31.74 LKR
24h Volume
7,154,390,761 LKR
Last Price
33.90 LKR
24h Volume
6,518,989,513 LKR
Last Price
31.65 LKR
24h Volume
3,274,235,507 LKR
Last Price
31.70 LKR
24h Volume
1,572,489,060 LKR
Last Price
31.74 LKR
24h Volume
1,446,840,572 LKR
Last Price
31.74 LKR
24h Volume
1,324,820,388 LKR
Last Price
31.70 LKR
24h Volume
827,121,438 LKR
Last Price
31.60 LKR
24h Volume
589,006,352 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
32.47 LKR
31.71 LKR
31.06 LKR
33.38 LKR
32.39 LKR 221,833,823,193 LKR
2021-05-05
31.12 LKR
32.49 LKR
30.69 LKR
33.00 LKR
31.91 LKR 227,295,035,153 LKR
2021-05-04
33.94 LKR
31.08 LKR
30.72 LKR
34.90 LKR
32.80 LKR 217,443,626,336 LKR
2021-05-03
33.98 LKR
33.91 LKR
33.87 LKR
35.39 LKR
34.62 LKR 237,249,823,909 LKR
2021-05-02
35.39 LKR
34.02 LKR
33.05 LKR
35.44 LKR
34.17 LKR 238,034,132,159 LKR
2021-05-01
35.08 LKR
35.44 LKR
34.26 LKR
37.57 LKR
35.54 LKR 247,936,541,769 LKR
2021-04-30
32.57 LKR
35.07 LKR
31.86 LKR
35.11 LKR
33.06 LKR 245,379,613,845 LKR
2021-04-29
34.46 LKR
32.58 LKR
31.12 LKR
34.46 LKR
32.84 LKR 227,905,665,346 LKR
2021-04-28
30.41 LKR
34.41 LKR
30.40 LKR
36.01 LKR
33.79 LKR 240,727,521,454 LKR
2021-04-27
28.94 LKR
30.42 LKR
28.31 LKR
31.55 LKR
29.97 LKR 212,806,696,211 LKR
2021-04-26
25.10 LKR
28.98 LKR
24.82 LKR
29.11 LKR
27.64 LKR 202,782,987,691 LKR
2021-04-25
24.67 LKR
25.12 LKR
23.54 LKR
26.63 LKR
25.42 LKR 175,722,282,613 LKR
2021-04-24
27.21 LKR
24.64 LKR
24.58 LKR
27.48 LKR
26.10 LKR 172,416,884,771 LKR
2021-04-23
26.38 LKR
27.19 LKR
20.37 LKR
27.42 LKR
24.85 LKR 190,240,946,282 LKR