What is the ANKR / LKR price now?

Ankr (ANKR) price is now 0.034433 LKR!

Exchanges Historical Data

Binance

Last Price

6.71 LKR

24h Volume

7,891,642,799 LKR

UPBit

Last Price

6.95 LKR

24h Volume

8,810,098,514 LKR

CoinDCX

Last Price

6.71 LKR

24h Volume

7,911,962,115 LKR

DigiFinex

Last Price

6.72 LKR

24h Volume

2,732,907,333 LKR

BKEX

Last Price

6.71 LKR

24h Volume

1,268,336,050 LKR

Huobi

Last Price

6.70 LKR

24h Volume

1,135,218,006 LKR

Bithumb

Last Price

6.93 LKR

24h Volume

1,129,012,754 LKR

Last Price

6.70 LKR

24h Volume

1,092,938,862 LKR

Mxc

Last Price

6.70 LKR

24h Volume

629,114,061 LKR

HBTC

Last Price

6.74 LKR

24h Volume

385,943,737 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	6.40 LKR 7.04 LKR	6.23 LKR 7.39 LKR	6.78 LKR	45,750,202,040 LKR
2021-03-03	5.76 LKR 6.40 LKR	5.61 LKR 6.49 LKR	6.09 LKR	41,584,579,743 LKR
2021-03-02	5.91 LKR 5.76 LKR	5.39 LKR 6.07 LKR	5.66 LKR	37,388,252,334 LKR
2021-03-01	5.15 LKR 5.91 LKR	5.09 LKR 5.93 LKR	5.50 LKR	38,386,159,524 LKR
2021-02-28	5.53 LKR 5.13 LKR	4.71 LKR 6.15 LKR	5.18 LKR	33,344,169,982 LKR
2021-02-27	5.19 LKR 5.51 LKR	5.09 LKR 5.80 LKR	5.37 LKR	35,826,143,948 LKR
2021-02-26	5.21 LKR 5.17 LKR	4.67 LKR 5.43 LKR	5.14 LKR	33,573,176,738 LKR
2021-02-25	5.60 LKR 5.20 LKR	5.18 LKR 6.37 LKR	5.84 LKR	33,770,199,453 LKR
2021-02-24	4.81 LKR 5.56 LKR	4.48 LKR 5.86 LKR	4.95 LKR	36,093,531,946 LKR
2021-02-23	6.41 LKR 4.81 LKR	3.78 LKR 6.42 LKR	4.85 LKR	31,220,418,848 LKR
2021-02-22	5.57 LKR 6.42 LKR	5.39 LKR 8.54 LKR	6.52 LKR	41,701,002,203 LKR
2021-02-21	5.41 LKR 5.57 LKR	5.22 LKR 5.60 LKR	5.48 LKR	36,170,294,038 LKR
2021-02-20	5.73 LKR 5.42 LKR	5.03 LKR 6.12 LKR	5.77 LKR	35,182,621,819 LKR
2021-02-19	5.49 LKR 5.74 LKR	5.29 LKR 5.97 LKR	5.60 LKR	37,257,756,936 LKR