| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
17.55 LKR
16.26 LKR
|
15.25 LKR
17.59 LKR
|
16.43 LKR | 124,582,056,067 LKR |
| 2021-09-23 |
17.34 LKR
17.54 LKR
|
16.55 LKR
17.74 LKR
|
17.21 LKR | 134,395,691,949 LKR |
| 2021-09-22 |
15.46 LKR
17.33 LKR
|
15.08 LKR
17.52 LKR
|
16.42 LKR | 132,816,204,739 LKR |
| 2021-09-21 |
16.16 LKR
15.44 LKR
|
15.20 LKR
17.06 LKR
|
16.41 LKR | 118,303,900,434 LKR |
| 2021-09-20 |
18.77 LKR
16.17 LKR
|
15.79 LKR
18.82 LKR
|
17.12 LKR | 123,928,527,922 LKR |
| 2021-09-19 |
19.39 LKR
18.77 LKR
|
18.66 LKR
19.64 LKR
|
19.12 LKR | 143,845,066,049 LKR |
| 2021-09-18 |
19.30 LKR
19.39 LKR
|
19.00 LKR
19.73 LKR
|
19.42 LKR | 148,606,485,443 LKR |
| 2021-09-17 |
19.67 LKR
19.26 LKR
|
19.05 LKR
19.85 LKR
|
19.46 LKR | 147,590,226,248 LKR |
| 2021-09-16 |
20.27 LKR
19.69 LKR
|
19.26 LKR
20.37 LKR
|
19.94 LKR | 150,908,373,893 LKR |
| 2021-09-15 |
19.69 LKR
20.29 LKR
|
19.52 LKR
20.57 LKR
|
20.01 LKR | 155,453,991,214 LKR |
| 2021-09-14 |
19.14 LKR
19.70 LKR
|
18.85 LKR
19.81 LKR
|
19.38 LKR | 150,969,594,334 LKR |
| 2021-09-13 |
20.06 LKR
19.14 LKR
|
18.07 LKR
20.20 LKR
|
19.03 LKR | 146,635,187,493 LKR |
| 2021-09-12 |
19.68 LKR
20.08 LKR
|
19.23 LKR
20.44 LKR
|
19.93 LKR | 153,866,851,549 LKR |
| 2021-09-11 |
19.23 LKR
19.71 LKR
|
18.82 LKR
20.48 LKR
|
19.70 LKR | 151,047,650,415 LKR |
Ankr Price (ANKR) to Sri Lankan Rupee (LKR) Now
ANKR / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.13%
24h
0.36%
7d
-16.73%
14d
-17.92%
30d
-23.83%
1y
1,259.09%
0.36% Change
16.17 LKR
Market Cap: 123,891,795,578 LKR
ANKR / LKR Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / LKR price. Check our F.A.Q.
ANKR / LKR Today Stats
What is the ANKR to LKR price now?
1 ANKR is 16.17 LKR
-
24h Volume7,667,278,877 LKR
-
24H Low15.89 LKR
-
24H High16.70 LKR
-
Circulating Supply7,662,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-09-25 18:47:06 UTC
With a trading volume of 7,667,278,877 LKR. ANKR price has a change of 0.36% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
