ANKR / KWD Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / KWD price. Check our F.A.Q.
Last Price
0.028785 KWD
24h Volume
3,027,389 KWD
Last Price
0.028785 KWD
24h Volume
3,057,245 KWD
Last Price
0.028779 KWD
24h Volume
2,831,009 KWD
Last Price
0.029949 KWD
24h Volume
2,239,224 KWD
Last Price
0.028743 KWD
24h Volume
1,460,668 KWD
Last Price
0.028803 KWD
24h Volume
1,021,129 KWD
Last Price
0.029340 KWD
24h Volume
518,084 KWD
Last Price
0.029340 KWD
24h Volume
518,084 KWD
Last Price
0.028813 KWD
24h Volume
451,057 KWD
Last Price
0.028801 KWD
24h Volume
442,216 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
0.029551 KWD
0.028930 KWD
0.028615 KWD
0.029820 KWD
0.029230 KWD 221,684,614 KWD
2021-09-16
0.030453 KWD
0.029580 KWD
0.028923 KWD
0.030596 KWD
0.029954 KWD 226,668,563 KWD
2021-09-15
0.029568 KWD
0.030471 KWD
0.029314 KWD
0.030898 KWD
0.030059 KWD 233,496,207 KWD
2021-09-14
0.028742 KWD
0.029592 KWD
0.028313 KWD
0.029762 KWD
0.029117 KWD 226,760,518 KWD
2021-09-13
0.030127 KWD
0.028742 KWD
0.027141 KWD
0.030338 KWD
0.028577 KWD 220,250,119 KWD
2021-09-12
0.029564 KWD
0.030160 KWD
0.028881 KWD
0.030696 KWD
0.029936 KWD 231,112,279 KWD
2021-09-11
0.028888 KWD
0.029607 KWD
0.028268 KWD
0.030758 KWD
0.029586 KWD 226,877,761 KWD
2021-09-10
0.030887 KWD
0.028850 KWD
0.028305 KWD
0.031907 KWD
0.030069 KWD 221,073,114 KWD
2021-09-09
0.030035 KWD
0.030830 KWD
0.029685 KWD
0.031412 KWD
0.030729 KWD 236,245,655 KWD
2021-09-08
0.029903 KWD
0.030049 KWD
0.026440 KWD
0.030900 KWD
0.029071 KWD 230,261,697 KWD
2021-09-07
0.037169 KWD
0.029944 KWD
0.025849 KWD
0.037790 KWD
0.033199 KWD 229,459,391 KWD
2021-09-06
0.036710 KWD
0.037144 KWD
0.034995 KWD
0.038799 KWD
0.037426 KWD 284,629,968 KWD
2021-09-05
0.034503 KWD
0.036741 KWD
0.033894 KWD
0.039508 KWD
0.036496 KWD 281,542,586 KWD
2021-09-04
0.032456 KWD
0.034418 KWD
0.032329 KWD
0.036000 KWD
0.034232 KWD 263,744,736 KWD