Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
4.61 JPY
4.87 JPY
|
4.38 JPY
4.91 JPY
|
4.66 JPY | 39,741,082,183 JPY |
2022-05-18 |
5.28 JPY
4.60 JPY
|
4.60 JPY
5.30 JPY
|
4.99 JPY | 37,537,479,830 JPY |
2022-05-17 |
4.86 JPY
5.28 JPY
|
4.85 JPY
5.29 JPY
|
5.04 JPY | 43,066,328,759 JPY |
2022-05-16 |
5.16 JPY
4.85 JPY
|
4.68 JPY
5.16 JPY
|
4.92 JPY | 39,569,806,986 JPY |
2022-05-15 |
5.00 JPY
5.16 JPY
|
4.67 JPY
5.18 JPY
|
4.92 JPY | 42,152,512,575 JPY |
2022-05-14 |
4.57 JPY
5.00 JPY
|
4.43 JPY
5.02 JPY
|
4.72 JPY | 40,830,351,189 JPY |
2022-05-13 |
4.08 JPY
4.57 JPY
|
4.03 JPY
5.00 JPY
|
4.65 JPY | 37,311,897,814 JPY |
2022-05-12 |
4.36 JPY
4.08 JPY
|
3.29 JPY
4.62 JPY
|
3.87 JPY | 33,323,481,796 JPY |
2022-05-11 |
5.90 JPY
4.35 JPY
|
4.08 JPY
6.02 JPY
|
5.12 JPY | 35,536,483,517 JPY |
2022-05-10 |
5.65 JPY
5.92 JPY
|
5.45 JPY
6.53 JPY
|
6.11 JPY | 48,344,531,074 JPY |
2022-05-09 |
6.94 JPY
5.72 JPY
|
5.72 JPY
7.13 JPY
|
6.45 JPY | 46,711,149,880 JPY |
2022-05-08 |
7.18 JPY
6.94 JPY
|
6.88 JPY
7.22 JPY
|
7.07 JPY | 56,634,671,408 JPY |
2022-05-07 |
7.51 JPY
7.18 JPY
|
6.98 JPY
7.52 JPY
|
7.36 JPY | 58,587,627,146 JPY |
2022-05-06 |
7.78 JPY
7.51 JPY
|
7.22 JPY
7.78 JPY
|
7.53 JPY | 61,287,301,241 JPY |