ANKR / JPY Price Converter
We analyze 22 exchanges to compute the most accurate ANKR / JPY price. Check our F.A.Q.
Last Price
3.74 JPY
24h Volume
3,338,426,287 JPY
Last Price
3.79 JPY
24h Volume
4,014,269,443 JPY
Last Price
3.74 JPY
24h Volume
3,332,723,969 JPY
Last Price
3.75 JPY
24h Volume
1,154,498,682 JPY
Last Price
3.79 JPY
24h Volume
732,458,083 JPY
Last Price
3.76 JPY
24h Volume
643,022,720 JPY
Last Price
3.74 JPY
24h Volume
534,038,958 JPY
Last Price
3.74 JPY
24h Volume
437,889,393 JPY
Last Price
3.74 JPY
24h Volume
398,682,588 JPY
Last Price
3.76 JPY
24h Volume
266,053,952 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
3.59 JPY
3.83 JPY
3.46 JPY
4.03 JPY
3.63 JPY 24,901,400,062 JPY
2021-03-06
3.70 JPY
3.60 JPY
3.36 JPY
3.75 JPY
3.57 JPY 23,357,820,175 JPY
2021-03-05
3.87 JPY
3.69 JPY
3.54 JPY
3.87 JPY
3.66 JPY 23,977,926,836 JPY
2021-03-04
3.52 JPY
3.87 JPY
3.43 JPY
4.07 JPY
3.73 JPY 25,170,277,196 JPY
2021-03-03
3.17 JPY
3.52 JPY
3.09 JPY
3.57 JPY
3.35 JPY 22,878,486,926 JPY
2021-03-02
3.25 JPY
3.17 JPY
2.96 JPY
3.34 JPY
3.11 JPY 20,569,803,698 JPY
2021-03-01
2.83 JPY
3.25 JPY
2.80 JPY
3.26 JPY
3.02 JPY 21,118,819,866 JPY
2021-02-28
3.04 JPY
2.82 JPY
2.59 JPY
3.39 JPY
2.85 JPY 18,344,880,764 JPY
2021-02-27
2.86 JPY
3.03 JPY
2.80 JPY
3.19 JPY
2.95 JPY 19,710,382,333 JPY
2021-02-26
2.87 JPY
2.84 JPY
2.57 JPY
2.99 JPY
2.83 JPY 18,470,872,852 JPY
2021-02-25
3.08 JPY
2.86 JPY
2.85 JPY
3.50 JPY
3.21 JPY 18,579,268,359 JPY
2021-02-24
2.65 JPY
3.06 JPY
2.46 JPY
3.23 JPY
2.73 JPY 19,857,490,537 JPY
2021-02-23
3.53 JPY
2.64 JPY
2.08 JPY
3.53 JPY
2.67 JPY 17,176,461,776 JPY
2021-02-22
3.06 JPY
3.53 JPY
2.97 JPY
4.70 JPY
3.59 JPY 22,942,538,787 JPY