ANKR / JPY Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / JPY price. Check our F.A.Q.
Last Price
10.57 JPY
24h Volume
1,369,332,632 JPY
Last Price
10.54 JPY
24h Volume
1,397,406,818 JPY
Last Price
10.56 JPY
24h Volume
1,124,460,598 JPY
Last Price
10.92 JPY
24h Volume
1,021,941,752 JPY
Last Price
10.77 JPY
24h Volume
568,675,994 JPY
Last Price
10.77 JPY
24h Volume
568,675,994 JPY
Last Price
10.56 JPY
24h Volume
551,058,205 JPY
Last Price
10.70 JPY
24h Volume
405,488,382 JPY
Last Price
10.55 JPY
24h Volume
224,642,237 JPY
Last Price
10.54 JPY
24h Volume
175,632,153 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
11.16 JPY
10.84 JPY
10.60 JPY
11.21 JPY
10.98 JPY 83,081,584,105 JPY
2021-09-15
10.84 JPY
11.17 JPY
10.74 JPY
11.33 JPY
11.02 JPY 85,584,142,962 JPY
2021-09-14
10.54 JPY
10.85 JPY
10.38 JPY
10.91 JPY
10.67 JPY 83,115,288,604 JPY
2021-09-13
11.04 JPY
10.54 JPY
9.95 JPY
11.12 JPY
10.47 JPY 80,729,010,247 JPY
2021-09-12
10.84 JPY
11.05 JPY
10.59 JPY
11.25 JPY
10.97 JPY 84,710,353,959 JPY
2021-09-11
10.59 JPY
10.85 JPY
10.36 JPY
11.27 JPY
10.84 JPY 83,158,261,852 JPY
2021-09-10
11.32 JPY
10.57 JPY
10.37 JPY
11.69 JPY
11.02 JPY 81,030,665,495 JPY
2021-09-09
11.01 JPY
11.30 JPY
10.88 JPY
11.51 JPY
11.26 JPY 86,591,907,449 JPY
2021-09-08
10.96 JPY
11.01 JPY
9.69 JPY
11.33 JPY
10.66 JPY 84,398,587,340 JPY
2021-09-07
13.62 JPY
10.98 JPY
9.47 JPY
13.85 JPY
12.17 JPY 84,104,515,594 JPY
2021-09-06
13.46 JPY
13.61 JPY
12.83 JPY
14.22 JPY
13.72 JPY 104,326,370,938 JPY
2021-09-05
12.65 JPY
13.47 JPY
12.42 JPY
14.48 JPY
13.38 JPY 103,194,742,449 JPY
2021-09-04
11.90 JPY
12.62 JPY
11.85 JPY
13.20 JPY
12.55 JPY 96,671,237,125 JPY
2021-09-03
11.63 JPY
11.89 JPY
11.40 JPY
12.11 JPY
11.80 JPY 91,120,106,542 JPY