ANKR / JPY Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / JPY price. Check our F.A.Q.
Last Price
4.68 JPY
24h Volume
707,155,817 JPY
Last Price
4.68 JPY
24h Volume
812,088,490 JPY
Last Price
4.67 JPY
24h Volume
720,030,542 JPY
Last Price
4.68 JPY
24h Volume
381,595,492 JPY
Last Price
4.76 JPY
24h Volume
286,813,516 JPY
Last Price
4.71 JPY
24h Volume
278,115,243 JPY
Last Price
4.77 JPY
24h Volume
138,486,353 JPY
Last Price
4.68 JPY
24h Volume
82,268,397 JPY
Last Price
4.67 JPY
24h Volume
66,704,707 JPY
Last Price
4.68 JPY
24h Volume
59,609,795 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
4.61 JPY
4.87 JPY
4.38 JPY
4.91 JPY
4.66 JPY 39,741,082,183 JPY
2022-05-18
5.28 JPY
4.60 JPY
4.60 JPY
5.30 JPY
4.99 JPY 37,537,479,830 JPY
2022-05-17
4.86 JPY
5.28 JPY
4.85 JPY
5.29 JPY
5.04 JPY 43,066,328,759 JPY
2022-05-16
5.16 JPY
4.85 JPY
4.68 JPY
5.16 JPY
4.92 JPY 39,569,806,986 JPY
2022-05-15
5.00 JPY
5.16 JPY
4.67 JPY
5.18 JPY
4.92 JPY 42,152,512,575 JPY
2022-05-14
4.57 JPY
5.00 JPY
4.43 JPY
5.02 JPY
4.72 JPY 40,830,351,189 JPY
2022-05-13
4.08 JPY
4.57 JPY
4.03 JPY
5.00 JPY
4.65 JPY 37,311,897,814 JPY
2022-05-12
4.36 JPY
4.08 JPY
3.29 JPY
4.62 JPY
3.87 JPY 33,323,481,796 JPY
2022-05-11
5.90 JPY
4.35 JPY
4.08 JPY
6.02 JPY
5.12 JPY 35,536,483,517 JPY
2022-05-10
5.65 JPY
5.92 JPY
5.45 JPY
6.53 JPY
6.11 JPY 48,344,531,074 JPY
2022-05-09
6.94 JPY
5.72 JPY
5.72 JPY
7.13 JPY
6.45 JPY 46,711,149,880 JPY
2022-05-08
7.18 JPY
6.94 JPY
6.88 JPY
7.22 JPY
7.07 JPY 56,634,671,408 JPY
2022-05-07
7.51 JPY
7.18 JPY
6.98 JPY
7.52 JPY
7.36 JPY 58,587,627,146 JPY
2022-05-06
7.78 JPY
7.51 JPY
7.22 JPY
7.78 JPY
7.53 JPY 61,287,301,241 JPY