| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
11.16 JPY
10.84 JPY
|
10.60 JPY
11.21 JPY
|
10.98 JPY | 83,081,584,105 JPY |
| 2021-09-15 |
10.84 JPY
11.17 JPY
|
10.74 JPY
11.33 JPY
|
11.02 JPY | 85,584,142,962 JPY |
| 2021-09-14 |
10.54 JPY
10.85 JPY
|
10.38 JPY
10.91 JPY
|
10.67 JPY | 83,115,288,604 JPY |
| 2021-09-13 |
11.04 JPY
10.54 JPY
|
9.95 JPY
11.12 JPY
|
10.47 JPY | 80,729,010,247 JPY |
| 2021-09-12 |
10.84 JPY
11.05 JPY
|
10.59 JPY
11.25 JPY
|
10.97 JPY | 84,710,353,959 JPY |
| 2021-09-11 |
10.59 JPY
10.85 JPY
|
10.36 JPY
11.27 JPY
|
10.84 JPY | 83,158,261,852 JPY |
| 2021-09-10 |
11.32 JPY
10.57 JPY
|
10.37 JPY
11.69 JPY
|
11.02 JPY | 81,030,665,495 JPY |
| 2021-09-09 |
11.01 JPY
11.30 JPY
|
10.88 JPY
11.51 JPY
|
11.26 JPY | 86,591,907,449 JPY |
| 2021-09-08 |
10.96 JPY
11.01 JPY
|
9.69 JPY
11.33 JPY
|
10.66 JPY | 84,398,587,340 JPY |
| 2021-09-07 |
13.62 JPY
10.98 JPY
|
9.47 JPY
13.85 JPY
|
12.17 JPY | 84,104,515,594 JPY |
| 2021-09-06 |
13.46 JPY
13.61 JPY
|
12.83 JPY
14.22 JPY
|
13.72 JPY | 104,326,370,938 JPY |
| 2021-09-05 |
12.65 JPY
13.47 JPY
|
12.42 JPY
14.48 JPY
|
13.38 JPY | 103,194,742,449 JPY |
| 2021-09-04 |
11.90 JPY
12.62 JPY
|
11.85 JPY
13.20 JPY
|
12.55 JPY | 96,671,237,125 JPY |
| 2021-09-03 |
11.63 JPY
11.89 JPY
|
11.40 JPY
12.11 JPY
|
11.80 JPY | 91,120,106,542 JPY |
Ankr Price (ANKR) to Japanese Yen (JPY) Now
ANKR / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.42%
24h
-3.40%
7d
-3.50%
14d
-9.88%
30d
-0.55%
1y
1,351.39%
-3.40% Change
10.64 JPY
Market Cap: 81,498,315,368 JPY
ANKR / JPY Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / JPY price. Check our F.A.Q.
ANKR / JPY Today Stats
What is the ANKR to JPY price now?
1 ANKR is 10.64 JPY
-
24h Volume8,021,824,792 JPY
-
24H Low10.60 JPY
-
24H High11.21 JPY
-
Circulating Supply7,662,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-09-17 10:25:06 UTC
With a trading volume of 8,021,824,792 JPY. ANKR price has a change of -3.40% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
