ANKR / JPY Price Converter
We analyze 32 exchanges to compute the most accurate ANKR / JPY price. Check our F.A.Q.
Last Price
9.48 JPY
24h Volume
3,046,216,644 JPY
Last Price
9.47 JPY
24h Volume
1,382,390,795 JPY
Last Price
9.48 JPY
24h Volume
1,034,343,506 JPY
Last Price
9.76 JPY
24h Volume
598,167,905 JPY
Last Price
9.57 JPY
24h Volume
345,334,788 JPY
Last Price
9.47 JPY
24h Volume
294,636,321 JPY
Last Price
9.47 JPY
24h Volume
202,229,782 JPY
Last Price
9.46 JPY
24h Volume
179,882,411 JPY
Last Price
9.47 JPY
24h Volume
118,499,413 JPY
Last Price
9.44 JPY
24h Volume
85,955,424 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
9.05 JPY
9.26 JPY
8.29 JPY
9.47 JPY
8.97 JPY 64,783,859,998 JPY
2021-06-11
9.80 JPY
9.06 JPY
8.93 JPY
9.97 JPY
9.63 JPY 63,372,714,284 JPY
2021-06-10
10.42 JPY
9.80 JPY
9.78 JPY
10.55 JPY
10.20 JPY 68,560,975,608 JPY
2021-06-09
9.95 JPY
10.39 JPY
9.50 JPY
10.40 JPY
10.01 JPY 72,710,050,843 JPY
2021-06-08
10.34 JPY
9.95 JPY
9.44 JPY
10.51 JPY
10.03 JPY 69,614,733,375 JPY
2021-06-07
11.37 JPY
10.34 JPY
10.33 JPY
11.65 JPY
11.31 JPY 72,306,647,270 JPY
2021-06-06
11.14 JPY
11.35 JPY
10.98 JPY
11.52 JPY
11.22 JPY 79,415,293,909 JPY
2021-06-05
11.14 JPY
11.14 JPY
10.84 JPY
11.77 JPY
11.26 JPY 77,909,816,129 JPY
2021-06-04
12.25 JPY
11.13 JPY
10.84 JPY
12.27 JPY
11.24 JPY 77,849,228,936 JPY
2021-06-03
11.86 JPY
12.23 JPY
11.68 JPY
12.62 JPY
12.16 JPY 85,563,747,836 JPY
2021-06-02
11.83 JPY
11.86 JPY
11.52 JPY
12.07 JPY
11.81 JPY 83,007,580,115 JPY
2021-06-01
11.69 JPY
11.83 JPY
11.48 JPY
12.15 JPY
11.75 JPY 82,765,998,024 JPY
2021-05-31
11.02 JPY
11.70 JPY
10.59 JPY
11.86 JPY
11.30 JPY 81,821,910,902 JPY
2021-05-30
10.41 JPY
11.02 JPY
9.81 JPY
11.44 JPY
10.85 JPY 77,094,572,737 JPY