What is the ANKR / JPY price now?

Ankr (ANKR) price is now 0.086616 JPY!

Exchanges Historical Data

Binance

Last Price

9.48 JPY

24h Volume

3,046,216,644 JPY

Coinbase Pro

Last Price

9.47 JPY

24h Volume

1,382,390,795 JPY

CoinDCX

Last Price

9.48 JPY

24h Volume

1,034,343,506 JPY

UPBit

Last Price

9.76 JPY

24h Volume

598,167,905 JPY

BtcTurk

Last Price

9.57 JPY

24h Volume

345,334,788 JPY

Huobi

Last Price

9.47 JPY

24h Volume

294,636,321 JPY

BKEX

Last Price

9.47 JPY

24h Volume

202,229,782 JPY

Last Price

9.46 JPY

24h Volume

179,882,411 JPY

DigiFinex

Last Price

9.47 JPY

24h Volume

118,499,413 JPY

HBTC

Last Price

9.44 JPY

24h Volume

85,955,424 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	9.05 JPY 9.26 JPY	8.29 JPY 9.47 JPY	8.97 JPY	64,783,859,998 JPY
2021-06-11	9.80 JPY 9.06 JPY	8.93 JPY 9.97 JPY	9.63 JPY	63,372,714,284 JPY
2021-06-10	10.42 JPY 9.80 JPY	9.78 JPY 10.55 JPY	10.20 JPY	68,560,975,608 JPY
2021-06-09	9.95 JPY 10.39 JPY	9.50 JPY 10.40 JPY	10.01 JPY	72,710,050,843 JPY
2021-06-08	10.34 JPY 9.95 JPY	9.44 JPY 10.51 JPY	10.03 JPY	69,614,733,375 JPY
2021-06-07	11.37 JPY 10.34 JPY	10.33 JPY 11.65 JPY	11.31 JPY	72,306,647,270 JPY
2021-06-06	11.14 JPY 11.35 JPY	10.98 JPY 11.52 JPY	11.22 JPY	79,415,293,909 JPY
2021-06-05	11.14 JPY 11.14 JPY	10.84 JPY 11.77 JPY	11.26 JPY	77,909,816,129 JPY
2021-06-04	12.25 JPY 11.13 JPY	10.84 JPY 12.27 JPY	11.24 JPY	77,849,228,936 JPY
2021-06-03	11.86 JPY 12.23 JPY	11.68 JPY 12.62 JPY	12.16 JPY	85,563,747,836 JPY
2021-06-02	11.83 JPY 11.86 JPY	11.52 JPY 12.07 JPY	11.81 JPY	83,007,580,115 JPY
2021-06-01	11.69 JPY 11.83 JPY	11.48 JPY 12.15 JPY	11.75 JPY	82,765,998,024 JPY
2021-05-31	11.02 JPY 11.70 JPY	10.59 JPY 11.86 JPY	11.30 JPY	81,821,910,902 JPY
2021-05-30	10.41 JPY 11.02 JPY	9.81 JPY 11.44 JPY	10.85 JPY	77,094,572,737 JPY