Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
3.59 JPY
3.83 JPY
|
3.46 JPY
4.03 JPY
|
3.63 JPY | 24,901,400,062 JPY |
2021-03-06 |
3.70 JPY
3.60 JPY
|
3.36 JPY
3.75 JPY
|
3.57 JPY | 23,357,820,175 JPY |
2021-03-05 |
3.87 JPY
3.69 JPY
|
3.54 JPY
3.87 JPY
|
3.66 JPY | 23,977,926,836 JPY |
2021-03-04 |
3.52 JPY
3.87 JPY
|
3.43 JPY
4.07 JPY
|
3.73 JPY | 25,170,277,196 JPY |
2021-03-03 |
3.17 JPY
3.52 JPY
|
3.09 JPY
3.57 JPY
|
3.35 JPY | 22,878,486,926 JPY |
2021-03-02 |
3.25 JPY
3.17 JPY
|
2.96 JPY
3.34 JPY
|
3.11 JPY | 20,569,803,698 JPY |
2021-03-01 |
2.83 JPY
3.25 JPY
|
2.80 JPY
3.26 JPY
|
3.02 JPY | 21,118,819,866 JPY |
2021-02-28 |
3.04 JPY
2.82 JPY
|
2.59 JPY
3.39 JPY
|
2.85 JPY | 18,344,880,764 JPY |
2021-02-27 |
2.86 JPY
3.03 JPY
|
2.80 JPY
3.19 JPY
|
2.95 JPY | 19,710,382,333 JPY |
2021-02-26 |
2.87 JPY
2.84 JPY
|
2.57 JPY
2.99 JPY
|
2.83 JPY | 18,470,872,852 JPY |
2021-02-25 |
3.08 JPY
2.86 JPY
|
2.85 JPY
3.50 JPY
|
3.21 JPY | 18,579,268,359 JPY |
2021-02-24 |
2.65 JPY
3.06 JPY
|
2.46 JPY
3.23 JPY
|
2.73 JPY | 19,857,490,537 JPY |
2021-02-23 |
3.53 JPY
2.64 JPY
|
2.08 JPY
3.53 JPY
|
2.67 JPY | 17,176,461,776 JPY |
2021-02-22 |
3.06 JPY
3.53 JPY
|
2.97 JPY
4.70 JPY
|
3.59 JPY | 22,942,538,787 JPY |