ANKR / IDR Price Converter
We analyze 21 exchanges to compute the most accurate ANKR / IDR price. Check our F.A.Q.
Last Price
373.58 IDR
24h Volume
586,331,276,257 IDR
Last Price
372.75 IDR
24h Volume
623,629,099,047 IDR
Last Price
385.70 IDR
24h Volume
376,627,994,857 IDR
Last Price
373.56 IDR
24h Volume
228,434,271,869 IDR
Last Price
373.93 IDR
24h Volume
139,202,667,423 IDR
Last Price
384.69 IDR
24h Volume
101,201,292,141 IDR
Last Price
372.78 IDR
24h Volume
95,941,267,811 IDR
Last Price
373.29 IDR
24h Volume
65,861,197,689 IDR
Last Price
373.79 IDR
24h Volume
47,375,299,840 IDR
Last Price
375.98 IDR
24h Volume
27,954,520,209 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
404.11 IDR
375.08 IDR
373.90 IDR
459.56 IDR
421.38 IDR 2,436,619,174,268 IDR
2021-02-24
347.39 IDR
400.89 IDR
322.96 IDR
423.00 IDR
357.42 IDR 2,604,254,444,227 IDR
2021-02-23
462.80 IDR
346.76 IDR
272.70 IDR
463.17 IDR
350.23 IDR 2,252,645,007,347 IDR
2021-02-22
401.65 IDR
463.17 IDR
389.11 IDR
615.99 IDR
470.53 IDR 3,008,849,909,109 IDR
2021-02-21
390.20 IDR
401.74 IDR
376.60 IDR
404.37 IDR
395.57 IDR 2,609,793,054,812 IDR
2021-02-20
413.46 IDR
390.77 IDR
363.13 IDR
441.84 IDR
416.36 IDR 2,538,529,600,510 IDR
2021-02-19
396.20 IDR
413.82 IDR
381.38 IDR
430.78 IDR
403.89 IDR 2,688,256,700,032 IDR
2021-02-18
368.53 IDR
396.60 IDR
368.53 IDR
408.28 IDR
390.46 IDR 2,576,376,763,369 IDR
2021-02-17
369.82 IDR
368.67 IDR
335.02 IDR
382.58 IDR
363.90 IDR 2,394,987,288,019 IDR
2021-02-16
375.08 IDR
369.98 IDR
354.79 IDR
405.09 IDR
377.78 IDR 2,403,479,831,828 IDR
2021-02-15
382.84 IDR
375.22 IDR
328.67 IDR
430.40 IDR
392.66 IDR 2,437,542,271,296 IDR
2021-02-14
347.16 IDR
383.27 IDR
312.94 IDR
409.30 IDR
347.16 IDR 2,489,789,830,202 IDR
2021-02-13
317.33 IDR
347.49 IDR
317.33 IDR
379.03 IDR
343.11 IDR 2,257,352,827,765 IDR
2021-02-12
305.20 IDR
318.10 IDR
286.80 IDR
331.51 IDR
308.99 IDR 2,066,455,404,717 IDR