| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
1,354.04 IDR
1,384.65 IDR
|
1,326.07 IDR
1,417.13 IDR
|
1,367.69 IDR | 10,610,440,666,874 IDR |
| 2021-08-03 |
1,414.63 IDR
1,356.61 IDR
|
1,335.56 IDR
1,483.35 IDR
|
1,390.71 IDR | 10,395,568,499,467 IDR |
| 2021-08-02 |
1,478.75 IDR
1,410.60 IDR
|
1,301.69 IDR
1,498.26 IDR
|
1,385.94 IDR | 10,809,257,921,007 IDR |
| 2021-08-01 |
1,221.96 IDR
1,460.65 IDR
|
1,201.17 IDR
1,532.37 IDR
|
1,345.98 IDR | 11,192,816,845,425 IDR |
| 2021-07-31 |
1,213.88 IDR
1,225.65 IDR
|
1,174.19 IDR
1,228.69 IDR
|
1,194.52 IDR | 9,392,025,276,400 IDR |
| 2021-07-30 |
1,194.70 IDR
1,214.10 IDR
|
1,134.38 IDR
1,214.54 IDR
|
1,177.58 IDR | 9,303,503,219,478 IDR |
| 2021-07-29 |
1,192.41 IDR
1,193.59 IDR
|
1,152.84 IDR
1,233.77 IDR
|
1,187.76 IDR | 8,350,635,918,329 IDR |
| 2021-07-28 |
1,203.39 IDR
1,192.17 IDR
|
1,170.47 IDR
1,288.00 IDR
|
1,215.72 IDR | 8,340,696,478,460 IDR |
| 2021-07-27 |
1,042.31 IDR
1,204.90 IDR
|
963.04 IDR
1,272.95 IDR
|
1,102.18 IDR | 8,429,749,857,090 IDR |
| 2021-07-26 |
917.25 IDR
1,044.10 IDR
|
913.31 IDR
1,219.11 IDR
|
1,064.28 IDR | 7,304,785,911,815 IDR |
| 2021-07-25 |
910.90 IDR
916.77 IDR
|
882.07 IDR
922.48 IDR
|
902.12 IDR | 6,413,951,012,114 IDR |
| 2021-07-24 |
888.54 IDR
911.92 IDR
|
879.35 IDR
934.71 IDR
|
903.54 IDR | 6,380,016,366,360 IDR |
| 2021-07-23 |
879.89 IDR
889.62 IDR
|
845.84 IDR
890.65 IDR
|
870.16 IDR | 6,223,997,266,009 IDR |
| 2021-07-22 |
849.44 IDR
880.62 IDR
|
840.70 IDR
882.14 IDR
|
861.52 IDR | 6,161,047,475,386 IDR |
Ankr Price (ANKR) to Indonesian Rupiah (IDR) Now
ANKR / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.36%
24h
-0.37%
7d
15.61%
14d
59.39%
30d
28.58%
1y
1,547.62%
-0.37% Change
1,373.24 IDR
Market Cap: 10,523,018,262,922 IDR
ANKR / IDR Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / IDR price. Check our F.A.Q.
ANKR / IDR Today Stats
What is the ANKR to IDR price now?
1 ANKR is 1,373.24 IDR
-
24h Volume1,296,617,478,721 IDR
-
24H Low1,313.49 IDR
-
24H High1,395.31 IDR
-
Circulating Supply7,662,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-08-05 17:54:10 UTC
With a trading volume of 1,296,617,478,721 IDR. ANKR price has a change of -0.37% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
