What is the ANKR / IDR price now?

Ankr (ANKR) price is now 0.026449 IDR!

Exchanges Historical Data

Binance

Last Price

373.58 IDR

24h Volume

586,331,276,257 IDR

CoinDCX

Last Price

372.75 IDR

24h Volume

623,629,099,047 IDR

UPBit

Last Price

385.70 IDR

24h Volume

376,627,994,857 IDR

DigiFinex

Last Price

373.56 IDR

24h Volume

228,434,271,869 IDR

BKEX

Last Price

373.93 IDR

24h Volume

139,202,667,423 IDR

Bithumb

Last Price

384.69 IDR

24h Volume

101,201,292,141 IDR

Last Price

372.78 IDR

24h Volume

95,941,267,811 IDR

Huobi

Last Price

373.29 IDR

24h Volume

65,861,197,689 IDR

Mxc

Last Price

373.79 IDR

24h Volume

47,375,299,840 IDR

HBTC

Last Price

375.98 IDR

24h Volume

27,954,520,209 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	404.11 IDR 375.08 IDR	373.90 IDR 459.56 IDR	421.38 IDR	2,436,619,174,268 IDR
2021-02-24	347.39 IDR 400.89 IDR	322.96 IDR 423.00 IDR	357.42 IDR	2,604,254,444,227 IDR
2021-02-23	462.80 IDR 346.76 IDR	272.70 IDR 463.17 IDR	350.23 IDR	2,252,645,007,347 IDR
2021-02-22	401.65 IDR 463.17 IDR	389.11 IDR 615.99 IDR	470.53 IDR	3,008,849,909,109 IDR
2021-02-21	390.20 IDR 401.74 IDR	376.60 IDR 404.37 IDR	395.57 IDR	2,609,793,054,812 IDR
2021-02-20	413.46 IDR 390.77 IDR	363.13 IDR 441.84 IDR	416.36 IDR	2,538,529,600,510 IDR
2021-02-19	396.20 IDR 413.82 IDR	381.38 IDR 430.78 IDR	403.89 IDR	2,688,256,700,032 IDR
2021-02-18	368.53 IDR 396.60 IDR	368.53 IDR 408.28 IDR	390.46 IDR	2,576,376,763,369 IDR
2021-02-17	369.82 IDR 368.67 IDR	335.02 IDR 382.58 IDR	363.90 IDR	2,394,987,288,019 IDR
2021-02-16	375.08 IDR 369.98 IDR	354.79 IDR 405.09 IDR	377.78 IDR	2,403,479,831,828 IDR
2021-02-15	382.84 IDR 375.22 IDR	328.67 IDR 430.40 IDR	392.66 IDR	2,437,542,271,296 IDR
2021-02-14	347.16 IDR 383.27 IDR	312.94 IDR 409.30 IDR	347.16 IDR	2,489,789,830,202 IDR
2021-02-13	317.33 IDR 347.49 IDR	317.33 IDR 379.03 IDR	343.11 IDR	2,257,352,827,765 IDR
2021-02-12	305.20 IDR 318.10 IDR	286.80 IDR 331.51 IDR	308.99 IDR	2,066,455,404,717 IDR