ANKR / IDR Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / IDR price. Check our F.A.Q.
Last Price
1,371.75 IDR
24h Volume
456,972,659,772 IDR
Last Price
1,370.89 IDR
24h Volume
171,503,805,768 IDR
Last Price
1,370.31 IDR
24h Volume
153,198,924,222 IDR
Last Price
1,393.84 IDR
24h Volume
124,780,401,181 IDR
Last Price
1,369.74 IDR
24h Volume
98,507,809,819 IDR
Last Price
1,376.87 IDR
24h Volume
69,347,652,367 IDR
Last Price
1,376.87 IDR
24h Volume
69,347,652,367 IDR
Last Price
1,370.13 IDR
24h Volume
35,501,605,531 IDR
Last Price
1,371.75 IDR
24h Volume
26,837,188,949 IDR
Last Price
1,368.77 IDR
24h Volume
20,488,771,192 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
1,354.04 IDR
1,384.65 IDR
1,326.07 IDR
1,417.13 IDR
1,367.69 IDR 10,610,440,666,874 IDR
2021-08-03
1,414.63 IDR
1,356.61 IDR
1,335.56 IDR
1,483.35 IDR
1,390.71 IDR 10,395,568,499,467 IDR
2021-08-02
1,478.75 IDR
1,410.60 IDR
1,301.69 IDR
1,498.26 IDR
1,385.94 IDR 10,809,257,921,007 IDR
2021-08-01
1,221.96 IDR
1,460.65 IDR
1,201.17 IDR
1,532.37 IDR
1,345.98 IDR 11,192,816,845,425 IDR
2021-07-31
1,213.88 IDR
1,225.65 IDR
1,174.19 IDR
1,228.69 IDR
1,194.52 IDR 9,392,025,276,400 IDR
2021-07-30
1,194.70 IDR
1,214.10 IDR
1,134.38 IDR
1,214.54 IDR
1,177.58 IDR 9,303,503,219,478 IDR
2021-07-29
1,192.41 IDR
1,193.59 IDR
1,152.84 IDR
1,233.77 IDR
1,187.76 IDR 8,350,635,918,329 IDR
2021-07-28
1,203.39 IDR
1,192.17 IDR
1,170.47 IDR
1,288.00 IDR
1,215.72 IDR 8,340,696,478,460 IDR
2021-07-27
1,042.31 IDR
1,204.90 IDR
963.04 IDR
1,272.95 IDR
1,102.18 IDR 8,429,749,857,090 IDR
2021-07-26
917.25 IDR
1,044.10 IDR
913.31 IDR
1,219.11 IDR
1,064.28 IDR 7,304,785,911,815 IDR
2021-07-25
910.90 IDR
916.77 IDR
882.07 IDR
922.48 IDR
902.12 IDR 6,413,951,012,114 IDR
2021-07-24
888.54 IDR
911.92 IDR
879.35 IDR
934.71 IDR
903.54 IDR 6,380,016,366,360 IDR
2021-07-23
879.89 IDR
889.62 IDR
845.84 IDR
890.65 IDR
870.16 IDR 6,223,997,266,009 IDR
2021-07-22
849.44 IDR
880.62 IDR
840.70 IDR
882.14 IDR
861.52 IDR 6,161,047,475,386 IDR