ANKR / IDR Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / IDR price. Check our F.A.Q.
Last Price
1,271.67 IDR
24h Volume
67,945,763,604 IDR
Last Price
1,271.39 IDR
24h Volume
69,788,374,404 IDR
Last Price
1,271.86 IDR
24h Volume
46,060,721,312 IDR
Last Price
1,309.91 IDR
24h Volume
45,999,787,594 IDR
Last Price
1,274.58 IDR
24h Volume
25,168,306,725 IDR
Last Price
1,269.38 IDR
24h Volume
17,084,904,622 IDR
Last Price
1,271.10 IDR
24h Volume
8,818,899,002 IDR
Last Price
1,269.80 IDR
24h Volume
7,098,908,640 IDR
Last Price
1,271.67 IDR
24h Volume
5,882,543,575 IDR
Last Price
1,271.11 IDR
24h Volume
4,346,036,570 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
1,336.54 IDR
1,328.37 IDR
1,320.26 IDR
1,351.27 IDR
1,337.76 IDR 10,843,359,759,688 IDR
2022-01-15
1,343.16 IDR
1,337.33 IDR
1,323.81 IDR
1,375.74 IDR
1,345.90 IDR 10,916,478,674,181 IDR
2022-01-14
1,324.21 IDR
1,343.12 IDR
1,294.15 IDR
1,361.65 IDR
1,331.25 IDR 10,963,742,750,874 IDR
2022-01-13
1,399.04 IDR
1,322.05 IDR
1,322.05 IDR
1,403.28 IDR
1,368.37 IDR 10,791,767,061,463 IDR
2022-01-12
1,314.48 IDR
1,396.58 IDR
1,310.10 IDR
1,419.36 IDR
1,354.07 IDR 11,400,116,432,342 IDR
2022-01-11
1,250.22 IDR
1,313.98 IDR
1,239.05 IDR
1,318.57 IDR
1,273.48 IDR 10,725,901,532,533 IDR
2022-01-10
1,327.08 IDR
1,248.01 IDR
1,195.84 IDR
1,346.13 IDR
1,286.39 IDR 10,187,395,336,992 IDR
2022-01-09
1,315.52 IDR
1,328.31 IDR
1,306.70 IDR
1,359.96 IDR
1,335.48 IDR 10,842,891,807,188 IDR
2022-01-08
1,357.84 IDR
1,314.21 IDR
1,284.95 IDR
1,392.46 IDR
1,356.81 IDR 10,727,773,385,527 IDR
2022-01-07
1,456.08 IDR
1,357.44 IDR
1,342.13 IDR
1,458.92 IDR
1,383.09 IDR 11,080,616,019,490 IDR
2022-01-06
1,462.30 IDR
1,456.67 IDR
1,400.09 IDR
1,473.57 IDR
1,439.31 IDR 11,890,656,615,274 IDR
2022-01-05
1,579.17 IDR
1,466.49 IDR
1,415.25 IDR
1,672.50 IDR
1,604.20 IDR 11,970,794,946,246 IDR
2022-01-04
1,595.46 IDR
1,583.08 IDR
1,550.50 IDR
1,656.09 IDR
1,608.23 IDR 12,922,510,766,071 IDR
2022-01-03
1,653.53 IDR
1,594.14 IDR
1,551.43 IDR
1,708.41 IDR
1,617.06 IDR 13,012,827,246,639 IDR