| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
2,321.89 IDR
2,286.76 IDR
|
2,270.86 IDR
2,385.04 IDR
|
2,329.27 IDR | 15,998,700,422,576 IDR |
| 2021-05-07 |
2,274.30 IDR
2,321.88 IDR
|
2,227.75 IDR
2,420.26 IDR
|
2,315.94 IDR | 16,244,385,565,973 IDR |
| 2021-05-06 |
2,328.90 IDR
2,274.27 IDR
|
2,227.77 IDR
2,394.07 IDR
|
2,323.25 IDR | 15,911,301,758,471 IDR |
| 2021-05-05 |
2,231.83 IDR
2,330.26 IDR
|
2,200.95 IDR
2,367.29 IDR
|
2,288.61 IDR | 16,303,013,852,702 IDR |
| 2021-05-04 |
2,434.72 IDR
2,229.26 IDR
|
2,203.11 IDR
2,503.41 IDR
|
2,352.27 IDR | 15,596,409,529,839 IDR |
| 2021-05-03 |
2,437.36 IDR
2,432.31 IDR
|
2,429.22 IDR
2,538.64 IDR
|
2,483.33 IDR | 17,017,033,227,981 IDR |
| 2021-05-02 |
2,538.58 IDR
2,440.35 IDR
|
2,370.90 IDR
2,541.88 IDR
|
2,450.91 IDR | 17,073,288,694,545 IDR |
| 2021-05-01 |
2,516.11 IDR
2,541.88 IDR
|
2,457.23 IDR
2,694.67 IDR
|
2,549.24 IDR | 17,783,551,111,629 IDR |
| 2021-04-30 |
2,336.01 IDR
2,515.66 IDR
|
2,285.11 IDR
2,518.35 IDR
|
2,371.60 IDR | 17,600,152,335,051 IDR |
| 2021-04-29 |
2,471.84 IDR
2,336.52 IDR
|
2,231.94 IDR
2,471.84 IDR
|
2,355.30 IDR | 16,346,812,048,728 IDR |
| 2021-04-28 |
2,181.45 IDR
2,467.97 IDR
|
2,180.32 IDR
2,583.08 IDR
|
2,423.64 IDR | 17,266,475,329,574 IDR |
| 2021-04-27 |
2,075.90 IDR
2,181.72 IDR
|
2,030.31 IDR
2,263.03 IDR
|
2,149.63 IDR | 15,263,820,056,339 IDR |
| 2021-04-26 |
1,800.13 IDR
2,078.96 IDR
|
1,779.90 IDR
2,088.14 IDR
|
1,982.28 IDR | 14,544,857,326,913 IDR |
| 2021-04-25 |
1,769.41 IDR
1,801.53 IDR
|
1,688.33 IDR
1,910.00 IDR
|
1,823.57 IDR | 12,603,895,222,521 IDR |
Ankr Price (ANKR) to Indonesian Rupiah (IDR) Now
ANKR / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.13%
24h
-2.92%
7d
-8.94%
14d
22.39%
30d
-1.30%
1y
9,201.94%
-2.92% Change
2,232.03 IDR
Market Cap: 15,615,787,518,792 IDR
ANKR / IDR Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / IDR price. Check our F.A.Q.
ANKR / IDR Today Stats
What is the ANKR to IDR price now?
1 ANKR is 2,232.03 IDR
-
24h Volume2,400,732,694,756 IDR
-
24H Low2,184.66 IDR
-
24H High2,304.76 IDR
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-05-09 19:52:10 UTC
With a trading volume of 2,400,732,694,756 IDR. ANKR price has a change of -2.92% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
