Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
404.11 IDR
375.08 IDR
|
373.90 IDR
459.56 IDR
|
421.38 IDR | 2,436,619,174,268 IDR |
2021-02-24 |
347.39 IDR
400.89 IDR
|
322.96 IDR
423.00 IDR
|
357.42 IDR | 2,604,254,444,227 IDR |
2021-02-23 |
462.80 IDR
346.76 IDR
|
272.70 IDR
463.17 IDR
|
350.23 IDR | 2,252,645,007,347 IDR |
2021-02-22 |
401.65 IDR
463.17 IDR
|
389.11 IDR
615.99 IDR
|
470.53 IDR | 3,008,849,909,109 IDR |
2021-02-21 |
390.20 IDR
401.74 IDR
|
376.60 IDR
404.37 IDR
|
395.57 IDR | 2,609,793,054,812 IDR |
2021-02-20 |
413.46 IDR
390.77 IDR
|
363.13 IDR
441.84 IDR
|
416.36 IDR | 2,538,529,600,510 IDR |
2021-02-19 |
396.20 IDR
413.82 IDR
|
381.38 IDR
430.78 IDR
|
403.89 IDR | 2,688,256,700,032 IDR |
2021-02-18 |
368.53 IDR
396.60 IDR
|
368.53 IDR
408.28 IDR
|
390.46 IDR | 2,576,376,763,369 IDR |
2021-02-17 |
369.82 IDR
368.67 IDR
|
335.02 IDR
382.58 IDR
|
363.90 IDR | 2,394,987,288,019 IDR |
2021-02-16 |
375.08 IDR
369.98 IDR
|
354.79 IDR
405.09 IDR
|
377.78 IDR | 2,403,479,831,828 IDR |
2021-02-15 |
382.84 IDR
375.22 IDR
|
328.67 IDR
430.40 IDR
|
392.66 IDR | 2,437,542,271,296 IDR |
2021-02-14 |
347.16 IDR
383.27 IDR
|
312.94 IDR
409.30 IDR
|
347.16 IDR | 2,489,789,830,202 IDR |
2021-02-13 |
317.33 IDR
347.49 IDR
|
317.33 IDR
379.03 IDR
|
343.11 IDR | 2,257,352,827,765 IDR |
2021-02-12 |
305.20 IDR
318.10 IDR
|
286.80 IDR
331.51 IDR
|
308.99 IDR | 2,066,455,404,717 IDR |