ANKR / IDR Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / IDR price. Check our F.A.Q.
Last Price
2,212.00 IDR
24h Volume
800,854,314,348 IDR
Last Price
2,216.38 IDR
24h Volume
587,229,200,711 IDR
Last Price
2,209.88 IDR
24h Volume
341,286,328,006 IDR
Last Price
2,437.84 IDR
24h Volume
187,333,978,492 IDR
Last Price
2,221.75 IDR
24h Volume
108,738,016,512 IDR
Last Price
2,212.06 IDR
24h Volume
77,498,983,802 IDR
Last Price
2,213.70 IDR
24h Volume
68,268,069,953 IDR
Last Price
2,212.00 IDR
24h Volume
66,534,013,796 IDR
Last Price
2,211.18 IDR
24h Volume
37,984,145,617 IDR
Last Price
2,222.19 IDR
24h Volume
22,370,530,506 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
2,321.89 IDR
2,286.76 IDR
2,270.86 IDR
2,385.04 IDR
2,329.27 IDR 15,998,700,422,576 IDR
2021-05-07
2,274.30 IDR
2,321.88 IDR
2,227.75 IDR
2,420.26 IDR
2,315.94 IDR 16,244,385,565,973 IDR
2021-05-06
2,328.90 IDR
2,274.27 IDR
2,227.77 IDR
2,394.07 IDR
2,323.25 IDR 15,911,301,758,471 IDR
2021-05-05
2,231.83 IDR
2,330.26 IDR
2,200.95 IDR
2,367.29 IDR
2,288.61 IDR 16,303,013,852,702 IDR
2021-05-04
2,434.72 IDR
2,229.26 IDR
2,203.11 IDR
2,503.41 IDR
2,352.27 IDR 15,596,409,529,839 IDR
2021-05-03
2,437.36 IDR
2,432.31 IDR
2,429.22 IDR
2,538.64 IDR
2,483.33 IDR 17,017,033,227,981 IDR
2021-05-02
2,538.58 IDR
2,440.35 IDR
2,370.90 IDR
2,541.88 IDR
2,450.91 IDR 17,073,288,694,545 IDR
2021-05-01
2,516.11 IDR
2,541.88 IDR
2,457.23 IDR
2,694.67 IDR
2,549.24 IDR 17,783,551,111,629 IDR
2021-04-30
2,336.01 IDR
2,515.66 IDR
2,285.11 IDR
2,518.35 IDR
2,371.60 IDR 17,600,152,335,051 IDR
2021-04-29
2,471.84 IDR
2,336.52 IDR
2,231.94 IDR
2,471.84 IDR
2,355.30 IDR 16,346,812,048,728 IDR
2021-04-28
2,181.45 IDR
2,467.97 IDR
2,180.32 IDR
2,583.08 IDR
2,423.64 IDR 17,266,475,329,574 IDR
2021-04-27
2,075.90 IDR
2,181.72 IDR
2,030.31 IDR
2,263.03 IDR
2,149.63 IDR 15,263,820,056,339 IDR
2021-04-26
1,800.13 IDR
2,078.96 IDR
1,779.90 IDR
2,088.14 IDR
1,982.28 IDR 14,544,857,326,913 IDR
2021-04-25
1,769.41 IDR
1,801.53 IDR
1,688.33 IDR
1,910.00 IDR
1,823.57 IDR 12,603,895,222,521 IDR