Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
1.37 HKD
1.49 HKD
|
1.28 HKD
1.65 HKD
|
1.44 HKD | 10,445,196,470 HKD |
2021-04-15 |
1.25 HKD
1.37 HKD
|
1.23 HKD
1.37 HKD
|
1.29 HKD | 9,575,370,456 HKD |
2021-04-14 |
1.31 HKD
1.25 HKD
|
1.20 HKD
1.31 HKD
|
1.26 HKD | 8,754,088,581 HKD |
2021-04-13 |
1.27 HKD
1.31 HKD
|
1.21 HKD
1.32 HKD
|
1.26 HKD | 9,184,408,104 HKD |
2021-04-12 |
1.17 HKD
1.27 HKD
|
1.16 HKD
1.31 HKD
|
1.23 HKD | 8,917,823,095 HKD |
2021-04-11 |
1.19 HKD
1.17 HKD
|
1.13 HKD
1.20 HKD
|
1.16 HKD | 8,156,827,259 HKD |
2021-04-10 |
1.25 HKD
1.19 HKD
|
1.16 HKD
1.28 HKD
|
1.22 HKD | 8,344,752,292 HKD |
2021-04-09 |
1.23 HKD
1.25 HKD
|
1.17 HKD
1.33 HKD
|
1.24 HKD | 8,769,690,104 HKD |
2021-04-08 |
1.09 HKD
1.22 HKD
|
1.08 HKD
1.23 HKD
|
1.18 HKD | 8,555,291,398 HKD |
2021-04-07 |
1.20 HKD
1.09 HKD
|
0.956821 HKD
1.21 HKD
|
1.09 HKD | 7,609,740,891 HKD |
2021-04-06 |
1.28 HKD
1.20 HKD
|
1.13 HKD
1.28 HKD
|
1.21 HKD | 8,381,554,509 HKD |
2021-04-05 |
1.29 HKD
1.28 HKD
|
1.23 HKD
1.34 HKD
|
1.28 HKD | 8,924,563,818 HKD |
2021-04-04 |
1.23 HKD
1.29 HKD
|
1.20 HKD
1.31 HKD
|
1.27 HKD | 9,016,216,011 HKD |
2021-04-03 |
1.35 HKD
1.23 HKD
|
1.22 HKD
1.41 HKD
|
1.34 HKD | 8,576,002,830 HKD |