Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.281454 HKD
0.275284 HKD
|
0.267481 HKD
0.290340 HKD
|
0.278283 HKD | 2,247,113,957 HKD |
2022-05-26 |
0.300875 HKD
0.281156 HKD
|
0.270032 HKD
0.306692 HKD
|
0.287451 HKD | 2,295,044,871 HKD |
2022-05-25 |
0.311457 HKD
0.300600 HKD
|
0.295505 HKD
0.315287 HKD
|
0.303293 HKD | 2,453,767,954 HKD |
2022-05-24 |
0.303717 HKD
0.311260 HKD
|
0.293135 HKD
0.314361 HKD
|
0.305483 HKD | 2,540,786,916 HKD |
2022-05-23 |
0.321246 HKD
0.303717 HKD
|
0.299211 HKD
0.333013 HKD
|
0.322933 HKD | 2,479,207,222 HKD |
2022-05-22 |
0.304486 HKD
0.321403 HKD
|
0.303198 HKD
0.332322 HKD
|
0.314251 HKD | 2,623,576,674 HKD |
2022-05-21 |
0.286713 HKD
0.304910 HKD
|
0.282482 HKD
0.307320 HKD
|
0.294100 HKD | 2,488,947,195 HKD |
2022-05-20 |
0.298496 HKD
0.287129 HKD
|
0.280842 HKD
0.310342 HKD
|
0.293826 HKD | 2,343,808,805 HKD |
2022-05-19 |
0.282749 HKD
0.298716 HKD
|
0.268831 HKD
0.301228 HKD
|
0.286015 HKD | 2,438,389,051 HKD |
2022-05-18 |
0.323726 HKD
0.282153 HKD
|
0.282153 HKD
0.325390 HKD
|
0.306323 HKD | 2,303,182,872 HKD |
2022-05-17 |
0.298112 HKD
0.323710 HKD
|
0.297429 HKD
0.324825 HKD
|
0.309141 HKD | 2,642,415,826 HKD |
2022-05-16 |
0.316645 HKD
0.297429 HKD
|
0.287169 HKD
0.316842 HKD
|
0.302107 HKD | 2,427,880,138 HKD |
2022-05-15 |
0.306959 HKD
0.316842 HKD
|
0.286368 HKD
0.317792 HKD
|
0.301982 HKD | 2,586,346,910 HKD |
2022-05-14 |
0.280135 HKD
0.306904 HKD
|
0.271798 HKD
0.307751 HKD
|
0.289861 HKD | 2,505,223,205 HKD |