ANKR / GBP Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / GBP price. Check our F.A.Q.
Last Price
0.045815 GBP
24h Volume
12,097,619 GBP
Last Price
0.045815 GBP
24h Volume
3,392,539 GBP
Last Price
0.045815 GBP
24h Volume
2,482,317 GBP
Last Price
0.046004 GBP
24h Volume
2,060,412 GBP
Last Price
0.046004 GBP
24h Volume
2,060,412 GBP
Last Price
0.046317 GBP
24h Volume
2,032,422 GBP
Last Price
0.045238 GBP
24h Volume
995,106 GBP
Last Price
0.045796 GBP
24h Volume
716,725 GBP
Last Price
0.045805 GBP
24h Volume
527,679 GBP
Last Price
0.045762 GBP
24h Volume
458,093 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.044760 GBP
0.045255 GBP
0.043028 GBP
0.045307 GBP
0.044265 GBP 316,613,741 GBP
2021-07-22
0.043211 GBP
0.044797 GBP
0.042766 GBP
0.044875 GBP
0.043826 GBP 313,411,496 GBP
2021-07-21
0.040490 GBP
0.043170 GBP
0.039137 GBP
0.044842 GBP
0.042354 GBP 302,027,435 GBP
2021-07-20
0.042834 GBP
0.040516 GBP
0.038394 GBP
0.043288 GBP
0.040289 GBP 283,462,582 GBP
2021-07-19
0.045491 GBP
0.042833 GBP
0.042750 GBP
0.047498 GBP
0.045083 GBP 299,667,886 GBP
2021-07-18
0.045231 GBP
0.045470 GBP
0.044642 GBP
0.046691 GBP
0.045726 GBP 318,115,273 GBP
2021-07-17
0.045342 GBP
0.045221 GBP
0.044399 GBP
0.046193 GBP
0.045136 GBP 316,373,701 GBP
2021-07-16
0.049929 GBP
0.045382 GBP
0.045382 GBP
0.050005 GBP
0.047580 GBP 317,502,403 GBP
2021-07-15
0.054305 GBP
0.049736 GBP
0.049594 GBP
0.054643 GBP
0.051037 GBP 347,967,149 GBP
2021-07-14
0.049902 GBP
0.054643 GBP
0.049776 GBP
0.055992 GBP
0.052918 GBP 382,292,975 GBP
2021-07-13
0.051187 GBP
0.049907 GBP
0.048976 GBP
0.051609 GBP
0.050344 GBP 349,162,245 GBP
2021-07-12
0.052653 GBP
0.051288 GBP
0.049942 GBP
0.053051 GBP
0.051701 GBP 358,825,161 GBP
2021-07-11
0.051871 GBP
0.052581 GBP
0.050522 GBP
0.052844 GBP
0.051943 GBP 367,870,101 GBP
2021-07-10
0.052526 GBP
0.051874 GBP
0.050498 GBP
0.053139 GBP
0.051779 GBP 362,921,176 GBP