ANKR / GBP Price Converter
We analyze 25 exchanges to compute the most accurate ANKR / GBP price. Check our F.A.Q.
Last Price
0.067730 GBP
24h Volume
6,136,706 GBP
Last Price
0.067702 GBP
24h Volume
6,257,825 GBP
Last Price
0.067730 GBP
24h Volume
6,101,767 GBP
Last Price
0.067680 GBP
24h Volume
3,942,480 GBP
Last Price
0.067702 GBP
24h Volume
1,679,488 GBP
Last Price
0.069853 GBP
24h Volume
1,502,582 GBP
Last Price
0.067892 GBP
24h Volume
1,306,267 GBP
Last Price
0.067694 GBP
24h Volume
768,225 GBP
Last Price
0.067752 GBP
24h Volume
615,941 GBP
Last Price
0.067697 GBP
24h Volume
613,060 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.065899 GBP
0.067378 GBP
0.065589 GBP
0.067895 GBP
0.067152 GBP 550,002,446 GBP
2021-10-24
0.067445 GBP
0.065887 GBP
0.064161 GBP
0.067573 GBP
0.066405 GBP 537,830,583 GBP
2021-10-23
0.067535 GBP
0.067442 GBP
0.066700 GBP
0.068121 GBP
0.067506 GBP 550,525,524 GBP
2021-10-22
0.067808 GBP
0.067470 GBP
0.066289 GBP
0.069557 GBP
0.068184 GBP 550,754,739 GBP
2021-10-21
0.071050 GBP
0.067879 GBP
0.066835 GBP
0.073153 GBP
0.069701 GBP 554,093,038 GBP
2021-10-20
0.069122 GBP
0.071050 GBP
0.068999 GBP
0.071902 GBP
0.070552 GBP 579,976,613 GBP
2021-10-19
0.074853 GBP
0.069122 GBP
0.068352 GBP
0.075132 GBP
0.070688 GBP 564,237,236 GBP
2021-10-18
0.063449 GBP
0.075132 GBP
0.063231 GBP
0.081894 GBP
0.068856 GBP 613,294,955 GBP
2021-10-17
0.065166 GBP
0.063420 GBP
0.062064 GBP
0.066118 GBP
0.064761 GBP 485,984,756 GBP
2021-10-16
0.065213 GBP
0.065303 GBP
0.064583 GBP
0.067378 GBP
0.065908 GBP 500,406,946 GBP
2021-10-15
0.065952 GBP
0.065210 GBP
0.061664 GBP
0.066510 GBP
0.064603 GBP 499,695,216 GBP
2021-10-14
0.063737 GBP
0.066043 GBP
0.063288 GBP
0.067708 GBP
0.065107 GBP 506,078,718 GBP
2021-10-13
0.061847 GBP
0.063595 GBP
0.060568 GBP
0.063724 GBP
0.062293 GBP 487,325,457 GBP
2021-10-12
0.064282 GBP
0.061731 GBP
0.059285 GBP
0.064282 GBP
0.061317 GBP 473,035,682 GBP