ANKR / GBP Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / GBP price. Check our F.A.Q.
Last Price
0.030154 GBP
24h Volume
3,912,269 GBP
Last Price
0.030187 GBP
24h Volume
5,724,910 GBP
Last Price
0.030170 GBP
24h Volume
3,940,946 GBP
Last Price
0.030014 GBP
24h Volume
1,794,392 GBP
Last Price
0.030484 GBP
24h Volume
1,677,448 GBP
Last Price
0.030146 GBP
24h Volume
881,922 GBP
Last Price
0.030020 GBP
24h Volume
493,075 GBP
Last Price
0.030162 GBP
24h Volume
491,100 GBP
Last Price
0.030154 GBP
24h Volume
398,107 GBP
Last Price
0.030176 GBP
24h Volume
365,782 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.031344 GBP
0.030251 GBP
0.029739 GBP
0.031730 GBP
0.030522 GBP 246,939,705 GBP
2022-05-24
0.030565 GBP
0.031324 GBP
0.029500 GBP
0.031636 GBP
0.030743 GBP 255,697,027 GBP
2022-05-23
0.032329 GBP
0.030565 GBP
0.030112 GBP
0.033513 GBP
0.032499 GBP 249,499,835 GBP
2022-05-22
0.030643 GBP
0.032345 GBP
0.030513 GBP
0.033444 GBP
0.031625 GBP 264,028,735 GBP
2022-05-21
0.028854 GBP
0.030685 GBP
0.028428 GBP
0.030928 GBP
0.029597 GBP 250,480,036 GBP
2022-05-20
0.030040 GBP
0.028896 GBP
0.028263 GBP
0.031232 GBP
0.029570 GBP 235,873,752 GBP
2022-05-19
0.028455 GBP
0.030062 GBP
0.027054 GBP
0.030315 GBP
0.028784 GBP 245,392,019 GBP
2022-05-18
0.032579 GBP
0.028395 GBP
0.028395 GBP
0.032746 GBP
0.030827 GBP 231,785,283 GBP
2022-05-17
0.030001 GBP
0.032577 GBP
0.029932 GBP
0.032689 GBP
0.031111 GBP 265,924,650 GBP
2022-05-16
0.031866 GBP
0.029932 GBP
0.028900 GBP
0.031886 GBP
0.030403 GBP 244,334,434 GBP
2022-05-15
0.030891 GBP
0.031886 GBP
0.028819 GBP
0.031982 GBP
0.030391 GBP 260,282,046 GBP
2022-05-14
0.028192 GBP
0.030886 GBP
0.027353 GBP
0.030971 GBP
0.029171 GBP 252,118,004 GBP
2022-05-13
0.025190 GBP
0.028224 GBP
0.024864 GBP
0.030843 GBP
0.028686 GBP 230,392,366 GBP
2022-05-12
0.026895 GBP
0.025207 GBP
0.020339 GBP
0.028529 GBP
0.023918 GBP 205,764,816 GBP