| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.052630 EUR
0.054015 EUR
|
0.052085 EUR
0.055365 EUR
|
0.053519 EUR | 377,901,160 EUR |
| 2021-07-23 |
0.052118 EUR
0.052694 EUR
|
0.050101 EUR
0.052755 EUR
|
0.051541 EUR | 368,659,836 EUR |
| 2021-07-22 |
0.050314 EUR
0.052161 EUR
|
0.049796 EUR
0.052251 EUR
|
0.051030 EUR | 364,931,194 EUR |
| 2021-07-21 |
0.047146 EUR
0.050266 EUR
|
0.045570 EUR
0.052213 EUR
|
0.049316 EUR | 351,675,781 EUR |
| 2021-07-20 |
0.049875 EUR
0.047177 EUR
|
0.044705 EUR
0.050404 EUR
|
0.046912 EUR | 330,059,171 EUR |
| 2021-07-19 |
0.052969 EUR
0.049874 EUR
|
0.049778 EUR
0.055306 EUR
|
0.052494 EUR | 348,928,361 EUR |
| 2021-07-18 |
0.052666 EUR
0.052944 EUR
|
0.051981 EUR
0.054366 EUR
|
0.053243 EUR | 370,408,194 EUR |
| 2021-07-17 |
0.052795 EUR
0.052654 EUR
|
0.051698 EUR
0.053786 EUR
|
0.052556 EUR | 368,380,336 EUR |
| 2021-07-16 |
0.058137 EUR
0.052842 EUR
|
0.052842 EUR
0.058225 EUR
|
0.055401 EUR | 369,694,578 EUR |
| 2021-07-15 |
0.063232 EUR
0.057912 EUR
|
0.057746 EUR
0.063625 EUR
|
0.059427 EUR | 405,167,228 EUR |
| 2021-07-14 |
0.058105 EUR
0.063625 EUR
|
0.057958 EUR
0.065196 EUR
|
0.061617 EUR | 445,135,656 EUR |
| 2021-07-13 |
0.059601 EUR
0.058111 EUR
|
0.057027 EUR
0.060092 EUR
|
0.058620 EUR | 406,558,778 EUR |
| 2021-07-12 |
0.061309 EUR
0.059719 EUR
|
0.058152 EUR
0.061772 EUR
|
0.060200 EUR | 417,810,119 EUR |
| 2021-07-11 |
0.060398 EUR
0.061225 EUR
|
0.058827 EUR
0.061531 EUR
|
0.060482 EUR | 428,341,898 EUR |
Ankr Price (ANKR) to Euro (EUR) Now
ANKR / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.55%
24h
-1.01%
7d
-0.79%
14d
-12.66%
30d
-13.24%
1y
858.33%
-1.01% Change
0.052826 EUR
Market Cap: 369,581,590 EUR
ANKR / EUR Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / EUR price. Check our F.A.Q.
ANKR / EUR Today Stats
What is the ANKR to EUR price now?
1 ANKR is 0.052826 EUR
-
24h Volume35,034,668 EUR
-
24H Low0.052384 EUR
-
24H High0.055365 EUR
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-07-25 03:40:16 UTC
With a trading volume of 35,034,668 EUR. ANKR price has a change of -1.01% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
