| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-07 |
0.099453 EUR
0.100979 EUR
|
0.098950 EUR
0.108005 EUR
|
0.103555 EUR | 824,284,681 EUR |
| 2021-12-06 |
0.096735 EUR
0.099433 EUR
|
0.086183 EUR
0.099979 EUR
|
0.093066 EUR | 811,665,410 EUR |
| 2021-12-05 |
0.101728 EUR
0.096641 EUR
|
0.094215 EUR
0.105926 EUR
|
0.099854 EUR | 788,867,901 EUR |
| 2021-12-04 |
0.119623 EUR
0.101664 EUR
|
0.082874 EUR
0.119680 EUR
|
0.100650 EUR | 829,871,450 EUR |
| 2021-12-03 |
0.133016 EUR
0.119481 EUR
|
0.116536 EUR
0.133229 EUR
|
0.125447 EUR | 975,309,094 EUR |
| 2021-12-02 |
0.131473 EUR
0.133229 EUR
|
0.124689 EUR
0.133834 EUR
|
0.128604 EUR | 1,087,538,513 EUR |
| 2021-12-01 |
0.133027 EUR
0.131509 EUR
|
0.128522 EUR
0.137755 EUR
|
0.134232 EUR | 1,073,495,305 EUR |
| 2021-11-30 |
0.143569 EUR
0.133084 EUR
|
0.131017 EUR
0.147669 EUR
|
0.135654 EUR | 1,086,354,320 EUR |
| 2021-11-29 |
0.145141 EUR
0.143591 EUR
|
0.138465 EUR
0.151578 EUR
|
0.143658 EUR | 1,172,117,415 EUR |
| 2021-11-28 |
0.155622 EUR
0.144993 EUR
|
0.134095 EUR
0.164571 EUR
|
0.143118 EUR | 1,183,559,759 EUR |
| 2021-11-27 |
0.157066 EUR
0.155033 EUR
|
0.149819 EUR
0.192318 EUR
|
0.162777 EUR | 1,265,516,004 EUR |
| 2021-11-26 |
0.111773 EUR
0.157938 EUR
|
0.110977 EUR
0.173731 EUR
|
0.133373 EUR | 1,289,228,899 EUR |
| 2021-11-25 |
0.108632 EUR
0.111972 EUR
|
0.106876 EUR
0.112803 EUR
|
0.109782 EUR | 914,014,454 EUR |
| 2021-11-24 |
0.112995 EUR
0.108462 EUR
|
0.105380 EUR
0.113365 EUR
|
0.109068 EUR | 885,361,372 EUR |
Ankr Price (ANKR) to Euro (EUR) Now
ANKR / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.91%
24h
-4.01%
7d
-26.40%
14d
-9.41%
30d
-12.06%
1y
1,099.42%
-4.01% Change
0.098807 EUR
Market Cap: 806,550,863 EUR
ANKR / EUR Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / EUR price. Check our F.A.Q.
ANKR / EUR Today Stats
What is the ANKR to EUR price now?
1 ANKR is 0.098807 EUR
-
24h Volume107,825,609 EUR
-
24H Low0.095990 EUR
-
24H High0.105500 EUR
-
Circulating Supply8,162,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-12-08 13:33:04 UTC
With a trading volume of 107,825,609 EUR. ANKR price has a change of -4.01% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
