| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
0.130608 EUR
0.119037 EUR
|
0.115169 EUR
0.134022 EUR
|
0.128169 EUR | 832,810,133 EUR |
| 2021-05-09 |
0.132700 EUR
0.130607 EUR
|
0.126768 EUR
0.133698 EUR
|
0.130616 EUR | 913,757,945 EUR |
| 2021-05-08 |
0.134731 EUR
0.132692 EUR
|
0.131770 EUR
0.138396 EUR
|
0.135159 EUR | 928,346,909 EUR |
| 2021-05-07 |
0.131969 EUR
0.134730 EUR
|
0.129268 EUR
0.140439 EUR
|
0.134386 EUR | 942,603,132 EUR |
| 2021-05-06 |
0.135138 EUR
0.131968 EUR
|
0.129270 EUR
0.138919 EUR
|
0.134810 EUR | 923,275,480 EUR |
| 2021-05-05 |
0.129505 EUR
0.135216 EUR
|
0.127713 EUR
0.137366 EUR
|
0.132800 EUR | 946,005,120 EUR |
| 2021-05-04 |
0.141278 EUR
0.129356 EUR
|
0.127839 EUR
0.145264 EUR
|
0.136494 EUR | 905,003,419 EUR |
| 2021-05-03 |
0.141431 EUR
0.141138 EUR
|
0.140959 EUR
0.147308 EUR
|
0.144099 EUR | 987,437,091 EUR |
| 2021-05-02 |
0.147305 EUR
0.141605 EUR
|
0.137575 EUR
0.147496 EUR
|
0.142218 EUR | 990,701,393 EUR |
| 2021-05-01 |
0.146001 EUR
0.147496 EUR
|
0.142584 EUR
0.156362 EUR
|
0.147923 EUR | 1,031,915,360 EUR |
| 2021-04-30 |
0.135550 EUR
0.145975 EUR
|
0.132596 EUR
0.146131 EUR
|
0.137616 EUR | 1,021,273,390 EUR |
| 2021-04-29 |
0.143432 EUR
0.135580 EUR
|
0.129512 EUR
0.143432 EUR
|
0.136669 EUR | 948,546,572 EUR |
| 2021-04-28 |
0.126582 EUR
0.143207 EUR
|
0.126516 EUR
0.149887 EUR
|
0.140635 EUR | 1,001,911,317 EUR |
| 2021-04-27 |
0.120457 EUR
0.126597 EUR
|
0.117812 EUR
0.131316 EUR
|
0.124735 EUR | 885,704,451 EUR |
Ankr Price (ANKR) to Euro (EUR) Now
ANKR / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.59%
24h
-3.73%
7d
-8.56%
14d
0.06%
30d
1.81%
1y
9,770.87%
-3.73% Change
0.124811 EUR
Market Cap: 873,209,459 EUR
ANKR / EUR Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / EUR price. Check our F.A.Q.
ANKR / EUR Today Stats
What is the ANKR to EUR price now?
1 ANKR is 0.124811 EUR
-
24h Volume194,240,557 EUR
-
24H Low0.115169 EUR
-
24H High0.131807 EUR
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-05-11 11:11:16 UTC
With a trading volume of 194,240,557 EUR. ANKR price has a change of -3.73% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
