ANKR / CNY Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / CNY price. Check our F.A.Q.
Last Price
0.615896 CNY
24h Volume
77,836,362 CNY
Last Price
0.616930 CNY
24h Volume
80,400,295 CNY
Last Price
0.616607 CNY
24h Volume
68,754,008 CNY
Last Price
0.636536 CNY
24h Volume
59,848,867 CNY
Last Price
0.618222 CNY
24h Volume
33,006,879 CNY
Last Price
0.632499 CNY
24h Volume
32,805,394 CNY
Last Price
0.632499 CNY
24h Volume
32,805,394 CNY
Last Price
0.616607 CNY
24h Volume
22,924,935 CNY
Last Price
0.616329 CNY
24h Volume
13,080,064 CNY
Last Price
0.616820 CNY
24h Volume
10,139,933 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
0.655755 CNY
0.636956 CNY
0.622815 CNY
0.658836 CNY
0.645012 CNY 4,880,929,732 CNY
2021-09-15
0.636698 CNY
0.656142 CNY
0.631232 CNY
0.665328 CNY
0.647279 CNY 5,027,951,651 CNY
2021-09-14
0.618920 CNY
0.637214 CNY
0.609675 CNY
0.640884 CNY
0.626982 CNY 4,882,909,825 CNY
2021-09-13
0.648739 CNY
0.618920 CNY
0.584443 CNY
0.653287 CNY
0.615347 CNY 4,742,719,227 CNY
2021-09-12
0.636614 CNY
0.649443 CNY
0.621904 CNY
0.660994 CNY
0.644611 CNY 4,976,617,739 CNY
2021-09-11
0.622053 CNY
0.637544 CNY
0.608700 CNY
0.662318 CNY
0.637079 CNY 4,885,434,445 CNY
2021-09-10
0.665089 CNY
0.621232 CNY
0.609495 CNY
0.687053 CNY
0.647479 CNY 4,760,441,061 CNY
2021-09-09
0.646756 CNY
0.663868 CNY
0.639211 CNY
0.676394 CNY
0.661704 CNY 5,087,156,440 CNY
2021-09-08
0.643907 CNY
0.647053 CNY
0.569333 CNY
0.665380 CNY
0.625987 CNY 4,958,301,875 CNY
2021-09-07
0.800368 CNY
0.644798 CNY
0.556607 CNY
0.813734 CNY
0.714883 CNY 4,941,025,561 CNY
2021-09-06
0.790497 CNY
0.799832 CNY
0.753553 CNY
0.835465 CNY
0.805911 CNY 6,129,031,978 CNY
2021-09-05
0.742971 CNY
0.791156 CNY
0.729857 CNY
0.850737 CNY
0.785872 CNY 6,062,550,348 CNY
2021-09-04
0.698894 CNY
0.741143 CNY
0.696155 CNY
0.775200 CNY
0.737118 CNY 5,679,303,309 CNY
2021-09-03
0.683171 CNY
0.698584 CNY
0.669682 CNY
0.711575 CNY
0.693248 CNY 5,353,181,959 CNY