| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.216554 CNY
0.231018 CNY
|
0.208673 CNY
0.242981 CNY
|
0.218859 CNY | 1,500,748,892 CNY |
| 2021-03-06 |
0.222745 CNY
0.216698 CNY
|
0.202652 CNY
0.225814 CNY
|
0.215281 CNY | 1,407,720,957 CNY |
| 2021-03-05 |
0.233291 CNY
0.222451 CNY
|
0.213342 CNY
0.233513 CNY
|
0.220668 CNY | 1,445,093,329 CNY |
| 2021-03-04 |
0.212290 CNY
0.233513 CNY
|
0.206433 CNY
0.245143 CNY
|
0.224710 CNY | 1,516,953,485 CNY |
| 2021-03-03 |
0.190950 CNY
0.212251 CNY
|
0.185981 CNY
0.215281 CNY
|
0.201901 CNY | 1,378,832,668 CNY |
| 2021-03-02 |
0.195887 CNY
0.190833 CNY
|
0.178602 CNY
0.201333 CNY
|
0.187581 CNY | 1,239,693,753 CNY |
| 2021-03-01 |
0.170831 CNY
0.195926 CNY
|
0.168885 CNY
0.196592 CNY
|
0.182265 CNY | 1,272,781,668 CNY |
| 2021-02-28 |
0.183317 CNY
0.170191 CNY
|
0.156191 CNY
0.204063 CNY
|
0.171824 CNY | 1,105,602,874 CNY |
| 2021-02-27 |
0.172131 CNY
0.182860 CNY
|
0.168931 CNY
0.192243 CNY
|
0.177929 CNY | 1,187,898,446 CNY |
| 2021-02-26 |
0.172764 CNY
0.171360 CNY
|
0.155009 CNY
0.180143 CNY
|
0.170485 CNY | 1,113,196,121 CNY |
| 2021-02-25 |
0.185707 CNY
0.172366 CNY
|
0.171824 CNY
0.211187 CNY
|
0.193641 CNY | 1,119,728,864 CNY |
| 2021-02-24 |
0.159639 CNY
0.184224 CNY
|
0.148414 CNY
0.194385 CNY
|
0.164249 CNY | 1,196,764,312 CNY |
| 2021-02-23 |
0.212676 CNY
0.159352 CNY
|
0.125317 CNY
0.212845 CNY
|
0.160945 CNY | 1,035,185,006 CNY |
| 2021-02-22 |
0.184577 CNY
0.212845 CNY
|
0.178811 CNY
0.283076 CNY
|
0.216228 CNY | 1,382,692,924 CNY |
Ankr Price (ANKR) to Chinese Yuan (CNY) Now
ANKR / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.38%
24h
8.97%
7d
36.32%
14d
14.90%
30d
137.47%
1y
1,658.31%
8.97% Change
0.248467 CNY
Market Cap: 1,738,329,451 CNY
ANKR / CNY Price Converter
We analyze 22 exchanges to compute the most accurate ANKR / CNY price. Check our F.A.Q.
ANKR / CNY Today Stats
What is the ANKR to CNY price now?
1 ANKR is 0.248467 CNY
-
24h Volume1,139,582,982 CNY
-
24H Low0.220231 CNY
-
24H High0.257582 CNY
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-03-08 22:31:09 UTC
With a trading volume of 1,139,582,982 CNY. ANKR price has a change of 8.97% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
