| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
0.538583 CNY
0.518511 CNY
|
0.517376 CNY
0.564888 CNY
|
0.549158 CNY | 4,232,549,523 CNY |
| 2022-01-19 |
0.560684 CNY
0.538849 CNY
|
0.536624 CNY
0.574531 CNY
|
0.552309 CNY | 4,398,572,447 CNY |
| 2022-01-18 |
0.565198 CNY
0.561895 CNY
|
0.540295 CNY
0.572027 CNY
|
0.554668 CNY | 4,586,693,814 CNY |
| 2022-01-17 |
0.588409 CNY
0.565198 CNY
|
0.558820 CNY
0.589246 CNY
|
0.573802 CNY | 4,613,657,010 CNY |
| 2022-01-16 |
0.591243 CNY
0.587629 CNY
|
0.584041 CNY
0.597761 CNY
|
0.591782 CNY | 4,796,758,353 CNY |
| 2022-01-15 |
0.594172 CNY
0.591592 CNY
|
0.585613 CNY
0.608583 CNY
|
0.595383 CNY | 4,829,103,841 CNY |
| 2022-01-14 |
0.585791 CNY
0.594153 CNY
|
0.572489 CNY
0.602351 CNY
|
0.588904 CNY | 4,850,011,969 CNY |
| 2022-01-13 |
0.618892 CNY
0.584833 CNY
|
0.584833 CNY
0.620768 CNY
|
0.605324 CNY | 4,773,935,380 CNY |
| 2022-01-12 |
0.581486 CNY
0.617801 CNY
|
0.579546 CNY
0.627882 CNY
|
0.598997 CNY | 5,043,049,842 CNY |
| 2022-01-11 |
0.553057 CNY
0.581264 CNY
|
0.548118 CNY
0.583293 CNY
|
0.563347 CNY | 4,744,798,560 CNY |
| 2022-01-10 |
0.587059 CNY
0.552081 CNY
|
0.529003 CNY
0.595485 CNY
|
0.569059 CNY | 4,506,580,503 CNY |
| 2022-01-09 |
0.581942 CNY
0.587604 CNY
|
0.578043 CNY
0.601603 CNY
|
0.590774 CNY | 4,796,551,346 CNY |
| 2022-01-08 |
0.600664 CNY
0.581365 CNY
|
0.568419 CNY
0.615982 CNY
|
0.600208 CNY | 4,745,626,608 CNY |
| 2022-01-07 |
0.644125 CNY
0.600487 CNY
|
0.593716 CNY
0.645380 CNY
|
0.611835 CNY | 4,901,712,995 CNY |
Ankr Price (ANKR) to Chinese Yuan (CNY) Now
ANKR / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.24%
24h
-10.33%
7d
-15.78%
14d
-18.93%
30d
-26.82%
1y
473.16%
-10.33% Change
0.496023 CNY
Market Cap: 4,048,982,406 CNY
ANKR / CNY Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / CNY price. Check our F.A.Q.
ANKR / CNY Today Stats
What is the ANKR to CNY price now?
1 ANKR is 0.496023 CNY
-
24h Volume320,583,130 CNY
-
24H Low0.489290 CNY
-
24H High0.564888 CNY
-
Circulating Supply8,162,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2022-01-21 12:02:04 UTC
With a trading volume of 320,583,130 CNY. ANKR price has a change of -10.33% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
