| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
0.655755 CNY
0.636956 CNY
|
0.622815 CNY
0.658836 CNY
|
0.645012 CNY | 4,880,929,732 CNY |
| 2021-09-15 |
0.636698 CNY
0.656142 CNY
|
0.631232 CNY
0.665328 CNY
|
0.647279 CNY | 5,027,951,651 CNY |
| 2021-09-14 |
0.618920 CNY
0.637214 CNY
|
0.609675 CNY
0.640884 CNY
|
0.626982 CNY | 4,882,909,825 CNY |
| 2021-09-13 |
0.648739 CNY
0.618920 CNY
|
0.584443 CNY
0.653287 CNY
|
0.615347 CNY | 4,742,719,227 CNY |
| 2021-09-12 |
0.636614 CNY
0.649443 CNY
|
0.621904 CNY
0.660994 CNY
|
0.644611 CNY | 4,976,617,739 CNY |
| 2021-09-11 |
0.622053 CNY
0.637544 CNY
|
0.608700 CNY
0.662318 CNY
|
0.637079 CNY | 4,885,434,445 CNY |
| 2021-09-10 |
0.665089 CNY
0.621232 CNY
|
0.609495 CNY
0.687053 CNY
|
0.647479 CNY | 4,760,441,061 CNY |
| 2021-09-09 |
0.646756 CNY
0.663868 CNY
|
0.639211 CNY
0.676394 CNY
|
0.661704 CNY | 5,087,156,440 CNY |
| 2021-09-08 |
0.643907 CNY
0.647053 CNY
|
0.569333 CNY
0.665380 CNY
|
0.625987 CNY | 4,958,301,875 CNY |
| 2021-09-07 |
0.800368 CNY
0.644798 CNY
|
0.556607 CNY
0.813734 CNY
|
0.714883 CNY | 4,941,025,561 CNY |
| 2021-09-06 |
0.790497 CNY
0.799832 CNY
|
0.753553 CNY
0.835465 CNY
|
0.805911 CNY | 6,129,031,978 CNY |
| 2021-09-05 |
0.742971 CNY
0.791156 CNY
|
0.729857 CNY
0.850737 CNY
|
0.785872 CNY | 6,062,550,348 CNY |
| 2021-09-04 |
0.698894 CNY
0.741143 CNY
|
0.696155 CNY
0.775200 CNY
|
0.737118 CNY | 5,679,303,309 CNY |
| 2021-09-03 |
0.683171 CNY
0.698584 CNY
|
0.669682 CNY
0.711575 CNY
|
0.693248 CNY | 5,353,181,959 CNY |
Ankr Price (ANKR) to Chinese Yuan (CNY) Now
ANKR / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.86%
24h
-5.05%
7d
-3.97%
14d
-10.31%
30d
-1.03%
1y
1,344.38%
-5.05% Change
0.621801 CNY
Market Cap: 4,764,797,265 CNY
ANKR / CNY Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / CNY price. Check our F.A.Q.
ANKR / CNY Today Stats
What is the ANKR to CNY price now?
1 ANKR is 0.621801 CNY
-
24h Volume468,946,597 CNY
-
24H Low0.619889 CNY
-
24H High0.658836 CNY
-
Circulating Supply7,662,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-09-17 11:01:05 UTC
With a trading volume of 468,946,597 CNY. ANKR price has a change of -5.05% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
