| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.528582 CNY
0.540621 CNY
|
0.484288 CNY
0.553146 CNY
|
0.523955 CNY | 3,782,308,922 CNY |
| 2021-06-11 |
0.572448 CNY
0.528845 CNY
|
0.521510 CNY
0.582355 CNY
|
0.562093 CNY | 3,699,921,286 CNY |
| 2021-06-10 |
0.608448 CNY
0.572141 CNY
|
0.571021 CNY
0.615930 CNY
|
0.595238 CNY | 4,002,830,176 CNY |
| 2021-06-09 |
0.580800 CNY
0.606765 CNY
|
0.554758 CNY
0.607328 CNY
|
0.584653 CNY | 4,245,067,738 CNY |
| 2021-06-08 |
0.603437 CNY
0.580934 CNY
|
0.551110 CNY
0.613754 CNY
|
0.585549 CNY | 4,064,352,250 CNY |
| 2021-06-07 |
0.663693 CNY
0.603398 CNY
|
0.603162 CNY
0.680358 CNY
|
0.660416 CNY | 4,221,515,622 CNY |
| 2021-06-06 |
0.650214 CNY
0.662720 CNY
|
0.640883 CNY
0.672838 CNY
|
0.654893 CNY | 4,636,543,341 CNY |
| 2021-06-05 |
0.650682 CNY
0.650157 CNY
|
0.633050 CNY
0.687181 CNY
|
0.657126 CNY | 4,548,648,269 CNY |
| 2021-06-04 |
0.715251 CNY
0.649651 CNY
|
0.633050 CNY
0.716442 CNY
|
0.656474 CNY | 4,545,110,976 CNY |
| 2021-06-03 |
0.692486 CNY
0.714029 CNY
|
0.681946 CNY
0.736922 CNY
|
0.709754 CNY | 4,995,511,642 CNY |
| 2021-06-02 |
0.690554 CNY
0.692698 CNY
|
0.672550 CNY
0.704499 CNY
|
0.689402 CNY | 4,846,273,606 CNY |
| 2021-06-01 |
0.682573 CNY
0.690682 CNY
|
0.670010 CNY
0.709587 CNY
|
0.686285 CNY | 4,832,169,197 CNY |
| 2021-05-31 |
0.643437 CNY
0.682803 CNY
|
0.618227 CNY
0.692582 CNY
|
0.659878 CNY | 4,777,050,080 CNY |
| 2021-05-30 |
0.607520 CNY
0.643354 CNY
|
0.572531 CNY
0.668090 CNY
|
0.633562 CNY | 4,501,051,501 CNY |
Ankr Price (ANKR) to Chinese Yuan (CNY) Now
ANKR / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.98%
24h
2.04%
7d
-15.25%
14d
-12.40%
30d
-38.90%
1y
3,524.11%
2.04% Change
0.555040 CNY
Market Cap: 3,883,188,998 CNY
ANKR / CNY Price Converter
We analyze 32 exchanges to compute the most accurate ANKR / CNY price. Check our F.A.Q.
ANKR / CNY Today Stats
What is the ANKR to CNY price now?
1 ANKR is 0.555040 CNY
-
24h Volume460,660,406 CNY
-
24H Low0.509382 CNY
-
24H High0.559219 CNY
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-06-13 21:23:10 UTC
With a trading volume of 460,660,406 CNY. ANKR price has a change of 2.04% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
