ANKR / CNY Price Converter
We analyze 32 exchanges to compute the most accurate ANKR / CNY price. Check our F.A.Q.
Last Price
0.553984 CNY
24h Volume
179,702,972 CNY
Last Price
0.554176 CNY
24h Volume
83,067,490 CNY
Last Price
0.553792 CNY
24h Volume
62,397,981 CNY
Last Price
0.569754 CNY
24h Volume
35,207,445 CNY
Last Price
0.552128 CNY
24h Volume
22,123,489 CNY
Last Price
0.553242 CNY
24h Volume
17,640,876 CNY
Last Price
0.553792 CNY
24h Volume
12,184,572 CNY
Last Price
0.553856 CNY
24h Volume
10,825,042 CNY
Last Price
0.554118 CNY
24h Volume
7,142,994 CNY
Last Price
0.555968 CNY
24h Volume
5,181,096 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.528582 CNY
0.540621 CNY
0.484288 CNY
0.553146 CNY
0.523955 CNY 3,782,308,922 CNY
2021-06-11
0.572448 CNY
0.528845 CNY
0.521510 CNY
0.582355 CNY
0.562093 CNY 3,699,921,286 CNY
2021-06-10
0.608448 CNY
0.572141 CNY
0.571021 CNY
0.615930 CNY
0.595238 CNY 4,002,830,176 CNY
2021-06-09
0.580800 CNY
0.606765 CNY
0.554758 CNY
0.607328 CNY
0.584653 CNY 4,245,067,738 CNY
2021-06-08
0.603437 CNY
0.580934 CNY
0.551110 CNY
0.613754 CNY
0.585549 CNY 4,064,352,250 CNY
2021-06-07
0.663693 CNY
0.603398 CNY
0.603162 CNY
0.680358 CNY
0.660416 CNY 4,221,515,622 CNY
2021-06-06
0.650214 CNY
0.662720 CNY
0.640883 CNY
0.672838 CNY
0.654893 CNY 4,636,543,341 CNY
2021-06-05
0.650682 CNY
0.650157 CNY
0.633050 CNY
0.687181 CNY
0.657126 CNY 4,548,648,269 CNY
2021-06-04
0.715251 CNY
0.649651 CNY
0.633050 CNY
0.716442 CNY
0.656474 CNY 4,545,110,976 CNY
2021-06-03
0.692486 CNY
0.714029 CNY
0.681946 CNY
0.736922 CNY
0.709754 CNY 4,995,511,642 CNY
2021-06-02
0.690554 CNY
0.692698 CNY
0.672550 CNY
0.704499 CNY
0.689402 CNY 4,846,273,606 CNY
2021-06-01
0.682573 CNY
0.690682 CNY
0.670010 CNY
0.709587 CNY
0.686285 CNY 4,832,169,197 CNY
2021-05-31
0.643437 CNY
0.682803 CNY
0.618227 CNY
0.692582 CNY
0.659878 CNY 4,777,050,080 CNY
2021-05-30
0.607520 CNY
0.643354 CNY
0.572531 CNY
0.668090 CNY
0.633562 CNY 4,501,051,501 CNY