ANKR / CNY Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / CNY price. Check our F.A.Q.
Last Price
0.494076 CNY
24h Volume
62,997,133 CNY
Last Price
0.494076 CNY
24h Volume
65,831,268 CNY
Last Price
0.494203 CNY
24h Volume
54,434,884 CNY
Last Price
0.509210 CNY
24h Volume
42,485,147 CNY
Last Price
0.493778 CNY
24h Volume
30,367,850 CNY
Last Price
0.493379 CNY
24h Volume
17,116,425 CNY
Last Price
0.494013 CNY
24h Volume
9,070,446 CNY
Last Price
0.494076 CNY
24h Volume
8,219,521 CNY
Last Price
0.493689 CNY
24h Volume
5,109,633 CNY
Last Price
0.493252 CNY
24h Volume
4,120,656 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.538583 CNY
0.518511 CNY
0.517376 CNY
0.564888 CNY
0.549158 CNY 4,232,549,523 CNY
2022-01-19
0.560684 CNY
0.538849 CNY
0.536624 CNY
0.574531 CNY
0.552309 CNY 4,398,572,447 CNY
2022-01-18
0.565198 CNY
0.561895 CNY
0.540295 CNY
0.572027 CNY
0.554668 CNY 4,586,693,814 CNY
2022-01-17
0.588409 CNY
0.565198 CNY
0.558820 CNY
0.589246 CNY
0.573802 CNY 4,613,657,010 CNY
2022-01-16
0.591243 CNY
0.587629 CNY
0.584041 CNY
0.597761 CNY
0.591782 CNY 4,796,758,353 CNY
2022-01-15
0.594172 CNY
0.591592 CNY
0.585613 CNY
0.608583 CNY
0.595383 CNY 4,829,103,841 CNY
2022-01-14
0.585791 CNY
0.594153 CNY
0.572489 CNY
0.602351 CNY
0.588904 CNY 4,850,011,969 CNY
2022-01-13
0.618892 CNY
0.584833 CNY
0.584833 CNY
0.620768 CNY
0.605324 CNY 4,773,935,380 CNY
2022-01-12
0.581486 CNY
0.617801 CNY
0.579546 CNY
0.627882 CNY
0.598997 CNY 5,043,049,842 CNY
2022-01-11
0.553057 CNY
0.581264 CNY
0.548118 CNY
0.583293 CNY
0.563347 CNY 4,744,798,560 CNY
2022-01-10
0.587059 CNY
0.552081 CNY
0.529003 CNY
0.595485 CNY
0.569059 CNY 4,506,580,503 CNY
2022-01-09
0.581942 CNY
0.587604 CNY
0.578043 CNY
0.601603 CNY
0.590774 CNY 4,796,551,346 CNY
2022-01-08
0.600664 CNY
0.581365 CNY
0.568419 CNY
0.615982 CNY
0.600208 CNY 4,745,626,608 CNY
2022-01-07
0.644125 CNY
0.600487 CNY
0.593716 CNY
0.645380 CNY
0.611835 CNY 4,901,712,995 CNY