What is the ANKR / CLP price now?

Ankr (ANKR) price is now 0.035776 CLP!

Exchanges Historical Data

Binance

Last Price

29.55 CLP

24h Volume

2,470,796,641 CLP

AAX

Last Price

29.54 CLP

24h Volume

3,852,960,186 CLP

CoinDCX

Last Price

29.54 CLP

24h Volume

2,480,126,214 CLP

HitBTC

Last Price

29.36 CLP

24h Volume

1,592,993,116 CLP

UPBit

Last Price

29.88 CLP

24h Volume

1,027,021,810 CLP

Coinbase Pro

Last Price

29.47 CLP

24h Volume

678,908,432 CLP

Bitget

Last Price

29.51 CLP

24h Volume

501,324,220 CLP

BtcTurk

Last Price

29.72 CLP

24h Volume

393,506,857 CLP

Bitrue

Last Price

29.56 CLP

24h Volume

304,093,608 CLP

Last Price

29.56 CLP

24h Volume

235,516,308 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-28	28.97 CLP 29.89 CLP	28.97 CLP 30.91 CLP	29.80 CLP	243,958,369,487 CLP
2022-05-27	29.63 CLP 28.98 CLP	28.16 CLP 30.57 CLP	29.30 CLP	236,591,042,708 CLP
2022-05-26	31.68 CLP 29.60 CLP	28.43 CLP 32.29 CLP	30.26 CLP	241,637,526,906 CLP
2022-05-25	32.79 CLP 31.65 CLP	31.11 CLP 33.20 CLP	31.93 CLP	258,348,944,483 CLP
2022-05-24	31.98 CLP 32.77 CLP	30.86 CLP 33.10 CLP	32.16 CLP	267,510,877,160 CLP
2022-05-23	33.82 CLP 31.98 CLP	31.50 CLP 35.06 CLP	34.00 CLP	261,027,359,064 CLP
2022-05-22	32.06 CLP 33.84 CLP	31.92 CLP 34.99 CLP	33.09 CLP	276,227,531,309 CLP
2022-05-21	30.19 CLP 32.10 CLP	29.74 CLP 32.36 CLP	30.96 CLP	262,052,848,031 CLP
2022-05-20	31.43 CLP 30.23 CLP	29.57 CLP 32.67 CLP	30.94 CLP	246,771,716,805 CLP
2022-05-19	29.77 CLP 31.45 CLP	28.30 CLP 31.72 CLP	30.11 CLP	256,729,751,639 CLP
2022-05-18	34.08 CLP 29.71 CLP	29.71 CLP 34.26 CLP	32.25 CLP	242,494,349,538 CLP
2022-05-17	31.39 CLP 34.08 CLP	31.32 CLP 34.20 CLP	32.55 CLP	278,211,042,047 CLP
2022-05-16	33.34 CLP 31.32 CLP	30.24 CLP 33.36 CLP	31.81 CLP	255,623,303,691 CLP
2022-05-15	32.32 CLP 33.36 CLP	30.15 CLP 33.46 CLP	31.79 CLP	272,307,735,216 CLP