What is the ANKR / CLP price now?

Ankr (ANKR) price is now 0.201388 CLP!

Exchanges Historical Data

Binance

Last Price

136.89 CLP

24h Volume

206,445,134,182 CLP

UPBit

Last Price

155.89 CLP

24h Volume

263,623,754,385 CLP

CoinDCX

Last Price

136.77 CLP

24h Volume

193,224,380,360 CLP

Coinbase Pro

Last Price

137.03 CLP

24h Volume

156,301,896,239 CLP

DigiFinex

Last Price

136.65 CLP

24h Volume

83,917,699,342 CLP

BtcTurk

Last Price

136.60 CLP

24h Volume

53,923,780,520 CLP

BKEX

Last Price

136.84 CLP

24h Volume

30,410,455,306 CLP

Huobi

Last Price

136.67 CLP

24h Volume

30,206,313,580 CLP

Bithumb

Last Price

155.89 CLP

24h Volume

26,166,401,460 CLP

Last Price

136.73 CLP

24h Volume

14,268,040,034 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-15	113.29 CLP 124.02 CLP	111.88 CLP 124.17 CLP	116.54 CLP	867,698,627,781 CLP
2021-04-14	118.78 CLP 113.39 CLP	108.84 CLP 118.96 CLP	113.75 CLP	793,275,903,441 CLP
2021-04-13	115.40 CLP 118.96 CLP	109.65 CLP 119.30 CLP	114.28 CLP	832,270,494,971 CLP
2021-04-12	105.77 CLP 115.51 CLP	105.33 CLP 118.58 CLP	111.47 CLP	808,113,158,418 CLP
2021-04-11	108.20 CLP 105.65 CLP	102.37 CLP 108.38 CLP	105.26 CLP	739,153,419,944 CLP
2021-04-10	113.48 CLP 108.08 CLP	105.23 CLP 115.89 CLP	110.26 CLP	756,182,765,645 CLP
2021-04-09	111.01 CLP 113.59 CLP	105.79 CLP 120.67 CLP	112.67 CLP	794,689,678,505 CLP
2021-04-08	98.76 CLP 110.81 CLP	97.83 CLP 111.87 CLP	107.09 CLP	775,261,347,926 CLP
2021-04-07	108.47 CLP 98.56 CLP	86.70 CLP 109.26 CLP	98.62 CLP	689,577,678,391 CLP
2021-04-06	115.66 CLP 108.56 CLP	102.01 CLP 115.74 CLP	109.93 CLP	759,517,700,090 CLP
2021-04-05	116.78 CLP 115.59 CLP	111.74 CLP 121.20 CLP	115.98 CLP	808,723,987,699 CLP
2021-04-04	111.10 CLP 116.78 CLP	109.16 CLP 118.68 CLP	115.45 CLP	817,029,304,160 CLP
2021-04-03	122.59 CLP 111.08 CLP	110.92 CLP 127.82 CLP	121.55 CLP	777,138,171,539 CLP
2021-04-02	116.62 CLP 122.55 CLP	115.61 CLP 133.78 CLP	124.76 CLP	857,413,040,632 CLP