What is the ANKR / CLP price now?

Ankr (ANKR) price is now 0.063076 CLP!

Exchanges Historical Data

Binance

Last Price

48.04 CLP

24h Volume

13,653,503,424 CLP

CoinDCX

Last Price

47.97 CLP

24h Volume

3,665,812,965 CLP

Coinbase Pro

Last Price

48.04 CLP

24h Volume

3,432,610,022 CLP

WenX Pro

Last Price

48.23 CLP

24h Volume

2,246,707,353 CLP

HBTC

Last Price

48.23 CLP

24h Volume

2,246,707,353 CLP

UPBit

Last Price

48.56 CLP

24h Volume

1,722,823,858 CLP

BtcTurk

Last Price

48.02 CLP

24h Volume

1,173,234,944 CLP

BKEX

Last Price

48.04 CLP

24h Volume

746,201,776 CLP

Last Price

47.96 CLP

24h Volume

694,095,401 CLP

Huobi

Last Price

47.92 CLP

24h Volume

502,130,167 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	47.19 CLP 48.44 CLP	46.71 CLP 49.65 CLP	47.99 CLP	338,870,639,016 CLP
2021-07-23	46.73 CLP 47.25 CLP	44.93 CLP 47.31 CLP	46.22 CLP	330,583,780,613 CLP
2021-07-22	45.12 CLP 46.77 CLP	44.65 CLP 46.85 CLP	45.76 CLP	327,240,241,263 CLP
2021-07-21	42.28 CLP 45.07 CLP	40.86 CLP 46.82 CLP	44.22 CLP	315,353,878,911 CLP
2021-07-20	44.72 CLP 42.30 CLP	40.09 CLP 45.20 CLP	42.07 CLP	295,969,883,164 CLP
2021-07-19	47.50 CLP 44.72 CLP	44.64 CLP 49.59 CLP	47.07 CLP	312,890,218,778 CLP
2021-07-18	47.23 CLP 47.48 CLP	46.61 CLP 48.75 CLP	47.74 CLP	332,151,564,265 CLP
2021-07-17	47.34 CLP 47.22 CLP	46.36 CLP 48.23 CLP	47.13 CLP	330,333,148,435 CLP
2021-07-16	52.13 CLP 47.38 CLP	47.38 CLP 52.21 CLP	49.68 CLP	331,511,652,384 CLP
2021-07-15	56.70 CLP 51.93 CLP	51.78 CLP 57.05 CLP	53.29 CLP	363,320,603,313 CLP
2021-07-14	52.10 CLP 57.05 CLP	51.97 CLP 58.46 CLP	55.25 CLP	399,160,998,025 CLP
2021-07-13	53.45 CLP 52.11 CLP	51.14 CLP 53.89 CLP	52.57 CLP	364,568,431,023 CLP
2021-07-12	54.98 CLP 53.55 CLP	52.15 CLP 55.39 CLP	53.98 CLP	374,657,707,231 CLP
2021-07-11	54.16 CLP 54.90 CLP	52.75 CLP 55.18 CLP	54.24 CLP	384,101,739,135 CLP