Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
28.97 CLP
29.89 CLP
|
28.97 CLP
30.91 CLP
|
29.80 CLP | 243,958,369,487 CLP |
2022-05-27 |
29.63 CLP
28.98 CLP
|
28.16 CLP
30.57 CLP
|
29.30 CLP | 236,591,042,708 CLP |
2022-05-26 |
31.68 CLP
29.60 CLP
|
28.43 CLP
32.29 CLP
|
30.26 CLP | 241,637,526,906 CLP |
2022-05-25 |
32.79 CLP
31.65 CLP
|
31.11 CLP
33.20 CLP
|
31.93 CLP | 258,348,944,483 CLP |
2022-05-24 |
31.98 CLP
32.77 CLP
|
30.86 CLP
33.10 CLP
|
32.16 CLP | 267,510,877,160 CLP |
2022-05-23 |
33.82 CLP
31.98 CLP
|
31.50 CLP
35.06 CLP
|
34.00 CLP | 261,027,359,064 CLP |
2022-05-22 |
32.06 CLP
33.84 CLP
|
31.92 CLP
34.99 CLP
|
33.09 CLP | 276,227,531,309 CLP |
2022-05-21 |
30.19 CLP
32.10 CLP
|
29.74 CLP
32.36 CLP
|
30.96 CLP | 262,052,848,031 CLP |
2022-05-20 |
31.43 CLP
30.23 CLP
|
29.57 CLP
32.67 CLP
|
30.94 CLP | 246,771,716,805 CLP |
2022-05-19 |
29.77 CLP
31.45 CLP
|
28.30 CLP
31.72 CLP
|
30.11 CLP | 256,729,751,639 CLP |
2022-05-18 |
34.08 CLP
29.71 CLP
|
29.71 CLP
34.26 CLP
|
32.25 CLP | 242,494,349,538 CLP |
2022-05-17 |
31.39 CLP
34.08 CLP
|
31.32 CLP
34.20 CLP
|
32.55 CLP | 278,211,042,047 CLP |
2022-05-16 |
33.34 CLP
31.32 CLP
|
30.24 CLP
33.36 CLP
|
31.81 CLP | 255,623,303,691 CLP |
2022-05-15 |
32.32 CLP
33.36 CLP
|
30.15 CLP
33.46 CLP
|
31.79 CLP | 272,307,735,216 CLP |