ANKR / CHF Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / CHF price. Check our F.A.Q.
Last Price
0.034358 CHF
24h Volume
2,888,505 CHF
Last Price
0.034337 CHF
24h Volume
4,485,567 CHF
Last Price
0.034358 CHF
24h Volume
2,898,567 CHF
Last Price
0.034116 CHF
24h Volume
1,821,819 CHF
Last Price
0.034712 CHF
24h Volume
1,204,998 CHF
Last Price
0.034234 CHF
24h Volume
788,569 CHF
Last Price
0.034406 CHF
24h Volume
564,902 CHF
Last Price
0.034147 CHF
24h Volume
452,309 CHF
Last Price
0.034349 CHF
24h Volume
353,459 CHF
Last Price
0.034332 CHF
24h Volume
275,340 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.033651 CHF
0.034714 CHF
0.033651 CHF
0.035900 CHF
0.034610 CHF 283,363,623 CHF
2022-05-27
0.034420 CHF
0.033665 CHF
0.032711 CHF
0.035507 CHF
0.034032 CHF 274,806,293 CHF
2022-05-26
0.036795 CHF
0.034383 CHF
0.033023 CHF
0.037506 CHF
0.035153 CHF 280,667,908 CHF
2022-05-25
0.038089 CHF
0.036761 CHF
0.036138 CHF
0.038557 CHF
0.037091 CHF 300,078,629 CHF
2022-05-24
0.037142 CHF
0.038065 CHF
0.035848 CHF
0.038444 CHF
0.037358 CHF 310,720,438 CHF
2022-05-23
0.039286 CHF
0.037142 CHF
0.036591 CHF
0.040725 CHF
0.039492 CHF 303,189,673 CHF
2022-05-22
0.037236 CHF
0.039305 CHF
0.037079 CHF
0.040641 CHF
0.038431 CHF 320,845,045 CHF
2022-05-21
0.035063 CHF
0.037288 CHF
0.034546 CHF
0.037583 CHF
0.035966 CHF 304,380,804 CHF
2022-05-20
0.036504 CHF
0.035114 CHF
0.034345 CHF
0.037953 CHF
0.035933 CHF 286,631,395 CHF
2022-05-19
0.034578 CHF
0.036531 CHF
0.032876 CHF
0.036838 CHF
0.034978 CHF 298,197,897 CHF
2022-05-18
0.039589 CHF
0.034505 CHF
0.034505 CHF
0.039793 CHF
0.037461 CHF 281,663,128 CHF
2022-05-17
0.036457 CHF
0.039588 CHF
0.036373 CHF
0.039724 CHF
0.037806 CHF 323,148,942 CHF
2022-05-16
0.038724 CHF
0.036373 CHF
0.035119 CHF
0.038748 CHF
0.036946 CHF 296,912,730 CHF
2022-05-15
0.037539 CHF
0.038748 CHF
0.035021 CHF
0.038864 CHF
0.036930 CHF 316,292,106 CHF