| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
0.126084 CAD
0.123433 CAD
|
0.122089 CAD
0.127233 CAD
|
0.124713 CAD | 945,854,351 CAD |
| 2021-09-16 |
0.129933 CAD
0.126208 CAD
|
0.123406 CAD
0.130543 CAD
|
0.127804 CAD | 967,119,204 CAD |
| 2021-09-15 |
0.126157 CAD
0.130010 CAD
|
0.125074 CAD
0.131830 CAD
|
0.128253 CAD | 996,250,482 CAD |
| 2021-09-14 |
0.122634 CAD
0.126259 CAD
|
0.120803 CAD
0.126986 CAD
|
0.124232 CAD | 967,511,544 CAD |
| 2021-09-13 |
0.128543 CAD
0.122634 CAD
|
0.115803 CAD
0.129444 CAD
|
0.121926 CAD | 939,733,841 CAD |
| 2021-09-12 |
0.126140 CAD
0.128682 CAD
|
0.123226 CAD
0.130971 CAD
|
0.127725 CAD | 986,079,057 CAD |
| 2021-09-11 |
0.123255 CAD
0.126324 CAD
|
0.120609 CAD
0.131233 CAD
|
0.126232 CAD | 968,011,779 CAD |
| 2021-09-10 |
0.131782 CAD
0.123092 CAD
|
0.120767 CAD
0.136134 CAD
|
0.128293 CAD | 943,245,288 CAD |
| 2021-09-09 |
0.128150 CAD
0.131540 CAD
|
0.126655 CAD
0.134022 CAD
|
0.131112 CAD | 1,007,981,462 CAD |
| 2021-09-08 |
0.127585 CAD
0.128209 CAD
|
0.112809 CAD
0.131840 CAD
|
0.124035 CAD | 982,449,907 CAD |
| 2021-09-07 |
0.158587 CAD
0.127762 CAD
|
0.110287 CAD
0.161235 CAD
|
0.141649 CAD | 979,026,737 CAD |
| 2021-09-06 |
0.156631 CAD
0.158481 CAD
|
0.149311 CAD
0.165541 CAD
|
0.159685 CAD | 1,214,421,197 CAD |
| 2021-09-05 |
0.147214 CAD
0.156762 CAD
|
0.144616 CAD
0.168567 CAD
|
0.155715 CAD | 1,201,248,366 CAD |
| 2021-09-04 |
0.138481 CAD
0.146852 CAD
|
0.137938 CAD
0.153600 CAD
|
0.146054 CAD | 1,125,310,872 CAD |
Ankr Price (ANKR) to Canadian Dollar (CAD) Now
ANKR / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.98%
24h
-0.51%
7d
-1.05%
14d
-14.48%
30d
1.20%
1y
1,315.91%
-0.51% Change
0.124909 CAD
Market Cap: 957,163,565 CAD
ANKR / CAD Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / CAD price. Check our F.A.Q.
ANKR / CAD Today Stats
What is the ANKR to CAD price now?
1 ANKR is 0.124909 CAD
-
24h Volume69,134,643 CAD
-
24H Low0.121736 CAD
-
24H High0.127233 CAD
-
Circulating Supply7,662,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-09-18 04:27:06 UTC
With a trading volume of 69,134,643 CAD. ANKR price has a change of -0.51% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
