| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.100761 CAD
0.103056 CAD
|
0.092317 CAD
0.105443 CAD
|
0.099879 CAD | 721,002,638 CAD |
| 2021-06-11 |
0.109123 CAD
0.100811 CAD
|
0.099413 CAD
0.111011 CAD
|
0.107149 CAD | 705,297,495 CAD |
| 2021-06-10 |
0.115985 CAD
0.109064 CAD
|
0.108851 CAD
0.117412 CAD
|
0.113467 CAD | 763,039,502 CAD |
| 2021-06-09 |
0.110715 CAD
0.115665 CAD
|
0.105751 CAD
0.115772 CAD
|
0.111449 CAD | 809,216,037 CAD |
| 2021-06-08 |
0.115030 CAD
0.110741 CAD
|
0.105055 CAD
0.116997 CAD
|
0.111620 CAD | 774,767,148 CAD |
| 2021-06-07 |
0.126516 CAD
0.115023 CAD
|
0.114978 CAD
0.129693 CAD
|
0.125892 CAD | 804,726,416 CAD |
| 2021-06-06 |
0.123947 CAD
0.126331 CAD
|
0.122168 CAD
0.128260 CAD
|
0.124839 CAD | 883,841,074 CAD |
| 2021-06-05 |
0.124036 CAD
0.123936 CAD
|
0.120675 CAD
0.130994 CAD
|
0.125265 CAD | 867,086,076 CAD |
| 2021-06-04 |
0.136345 CAD
0.123840 CAD
|
0.120675 CAD
0.136572 CAD
|
0.125140 CAD | 866,411,780 CAD |
| 2021-06-03 |
0.132005 CAD
0.136112 CAD
|
0.129996 CAD
0.140476 CAD
|
0.135297 CAD | 952,269,407 CAD |
| 2021-06-02 |
0.131637 CAD
0.132045 CAD
|
0.128205 CAD
0.134295 CAD
|
0.131417 CAD | 923,820,906 CAD |
| 2021-06-01 |
0.130115 CAD
0.131661 CAD
|
0.127721 CAD
0.135265 CAD
|
0.130823 CAD | 921,132,253 CAD |
| 2021-05-31 |
0.122655 CAD
0.130159 CAD
|
0.117850 CAD
0.132024 CAD
|
0.125789 CAD | 910,625,172 CAD |
| 2021-05-30 |
0.115809 CAD
0.122639 CAD
|
0.109139 CAD
0.127355 CAD
|
0.120773 CAD | 858,012,942 CAD |
Ankr Price (ANKR) to Canadian Dollar (CAD) Now
ANKR / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.22%
24h
7.15%
7d
-19.07%
14d
-16.35%
30d
-41.66%
1y
3,360.46%
7.15% Change
0.101027 CAD
Market Cap: 706,808,261 CAD
ANKR / CAD Price Converter
We analyze 32 exchanges to compute the most accurate ANKR / CAD price. Check our F.A.Q.
ANKR / CAD Today Stats
What is the ANKR to CAD price now?
1 ANKR is 0.101027 CAD
-
24h Volume115,931,616 CAD
-
24H Low0.092568 CAD
-
24H High0.105443 CAD
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-06-13 02:32:09 UTC
With a trading volume of 115,931,616 CAD. ANKR price has a change of 7.15% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
