Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
0.049649 CAD
0.052407 CAD
|
0.049439 CAD
0.054188 CAD
|
0.051241 CAD | 427,793,394 CAD |
2022-05-21 |
0.046751 CAD
0.049718 CAD
|
0.046061 CAD
0.050111 CAD
|
0.047955 CAD | 405,841,071 CAD |
2022-05-20 |
0.048672 CAD
0.046819 CAD
|
0.045793 CAD
0.050604 CAD
|
0.047910 CAD | 382,175,194 CAD |
2022-05-19 |
0.046104 CAD
0.048708 CAD
|
0.043835 CAD
0.049117 CAD
|
0.046637 CAD | 397,597,196 CAD |
2022-05-18 |
0.052786 CAD
0.046007 CAD
|
0.046007 CAD
0.053057 CAD
|
0.049948 CAD | 375,550,838 CAD |
2022-05-17 |
0.048609 CAD
0.052783 CAD
|
0.048498 CAD
0.052965 CAD
|
0.050408 CAD | 430,865,256 CAD |
2022-05-16 |
0.051631 CAD
0.048498 CAD
|
0.046825 CAD
0.051663 CAD
|
0.049261 CAD | 395,883,640 CAD |
2022-05-15 |
0.050052 CAD
0.051663 CAD
|
0.046694 CAD
0.051818 CAD
|
0.049240 CAD | 421,722,808 CAD |
2022-05-14 |
0.045678 CAD
0.050043 CAD
|
0.044319 CAD
0.050181 CAD
|
0.047264 CAD | 408,494,994 CAD |
2022-05-13 |
0.040814 CAD
0.045731 CAD
|
0.040287 CAD
0.049974 CAD
|
0.046479 CAD | 373,293,960 CAD |
2022-05-12 |
0.043576 CAD
0.040842 CAD
|
0.032955 CAD
0.046225 CAD
|
0.038753 CAD | 333,391,095 CAD |
2022-05-11 |
0.059014 CAD
0.043555 CAD
|
0.040781 CAD
0.060276 CAD
|
0.051218 CAD | 355,531,491 CAD |
2022-05-10 |
0.056538 CAD
0.059252 CAD
|
0.054493 CAD
0.065347 CAD
|
0.061164 CAD | 483,672,032 CAD |
2022-05-09 |
0.069481 CAD
0.057251 CAD
|
0.057251 CAD
0.071300 CAD
|
0.064486 CAD | 467,330,560 CAD |