| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.042117 CAD
0.044930 CAD
|
0.040584 CAD
0.047257 CAD
|
0.042565 CAD | 291,876,124 CAD |
| 2021-03-06 |
0.043321 CAD
0.042145 CAD
|
0.039413 CAD
0.043918 CAD
|
0.041869 CAD | 273,783,402 CAD |
| 2021-03-05 |
0.045372 CAD
0.043264 CAD
|
0.041492 CAD
0.045415 CAD
|
0.042917 CAD | 281,051,842 CAD |
| 2021-03-04 |
0.041288 CAD
0.045415 CAD
|
0.040149 CAD
0.047677 CAD
|
0.043703 CAD | 295,027,707 CAD |
| 2021-03-03 |
0.037137 CAD
0.041280 CAD
|
0.036171 CAD
0.041869 CAD
|
0.039267 CAD | 268,165,006 CAD |
| 2021-03-02 |
0.038097 CAD
0.037114 CAD
|
0.034736 CAD
0.039157 CAD
|
0.036482 CAD | 241,104,298 CAD |
| 2021-03-01 |
0.033224 CAD
0.038105 CAD
|
0.032846 CAD
0.038235 CAD
|
0.035448 CAD | 247,539,467 CAD |
| 2021-02-28 |
0.035653 CAD
0.033100 CAD
|
0.030377 CAD
0.039688 CAD
|
0.033418 CAD | 215,025,368 CAD |
| 2021-02-27 |
0.033477 CAD
0.035564 CAD
|
0.032855 CAD
0.037389 CAD
|
0.034605 CAD | 231,030,785 CAD |
| 2021-02-26 |
0.033600 CAD
0.033327 CAD
|
0.030147 CAD
0.035035 CAD
|
0.033157 CAD | 216,502,155 CAD |
| 2021-02-25 |
0.036118 CAD
0.033523 CAD
|
0.033418 CAD
0.041073 CAD
|
0.037661 CAD | 217,772,689 CAD |
| 2021-02-24 |
0.031048 CAD
0.035829 CAD
|
0.028865 CAD
0.037805 CAD
|
0.031944 CAD | 232,755,081 CAD |
| 2021-02-23 |
0.041363 CAD
0.030992 CAD
|
0.024373 CAD
0.041396 CAD
|
0.031302 CAD | 201,330,009 CAD |
| 2021-02-22 |
0.035898 CAD
0.041396 CAD
|
0.034776 CAD
0.055055 CAD
|
0.042054 CAD | 268,915,775 CAD |
Ankr Price (ANKR) to Canadian Dollar (CAD) Now
ANKR / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.12%
24h
10.07%
7d
38.15%
14d
16.45%
30d
140.68%
1y
1,681.97%
10.07% Change
0.048974 CAD
Market Cap: 342,631,681 CAD
ANKR / CAD Price Converter
We analyze 22 exchanges to compute the most accurate ANKR / CAD price. Check our F.A.Q.
ANKR / CAD Today Stats
What is the ANKR to CAD price now?
1 ANKR is 0.048974 CAD
-
24h Volume222,245,053 CAD
-
24H Low0.042832 CAD
-
24H High0.050096 CAD
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-03-08 21:39:10 UTC
With a trading volume of 222,245,053 CAD. ANKR price has a change of 10.07% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
