ANKR / CAD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / CAD price. Check our F.A.Q.
Last Price
0.053734 CAD
24h Volume
6,559,567 CAD
Last Price
0.054243 CAD
24h Volume
8,447,336 CAD
Last Price
0.053789 CAD
24h Volume
7,212,142 CAD
Last Price
0.053722 CAD
24h Volume
6,422,148 CAD
Last Price
0.053590 CAD
24h Volume
3,966,043 CAD
Last Price
0.053581 CAD
24h Volume
2,329,030 CAD
Last Price
0.053606 CAD
24h Volume
1,837,563 CAD
Last Price
0.053798 CAD
24h Volume
795,852 CAD
Last Price
0.053734 CAD
24h Volume
770,091 CAD
Last Price
0.053711 CAD
24h Volume
630,242 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
0.049649 CAD
0.052407 CAD
0.049439 CAD
0.054188 CAD
0.051241 CAD 427,793,394 CAD
2022-05-21
0.046751 CAD
0.049718 CAD
0.046061 CAD
0.050111 CAD
0.047955 CAD 405,841,071 CAD
2022-05-20
0.048672 CAD
0.046819 CAD
0.045793 CAD
0.050604 CAD
0.047910 CAD 382,175,194 CAD
2022-05-19
0.046104 CAD
0.048708 CAD
0.043835 CAD
0.049117 CAD
0.046637 CAD 397,597,196 CAD
2022-05-18
0.052786 CAD
0.046007 CAD
0.046007 CAD
0.053057 CAD
0.049948 CAD 375,550,838 CAD
2022-05-17
0.048609 CAD
0.052783 CAD
0.048498 CAD
0.052965 CAD
0.050408 CAD 430,865,256 CAD
2022-05-16
0.051631 CAD
0.048498 CAD
0.046825 CAD
0.051663 CAD
0.049261 CAD 395,883,640 CAD
2022-05-15
0.050052 CAD
0.051663 CAD
0.046694 CAD
0.051818 CAD
0.049240 CAD 421,722,808 CAD
2022-05-14
0.045678 CAD
0.050043 CAD
0.044319 CAD
0.050181 CAD
0.047264 CAD 408,494,994 CAD
2022-05-13
0.040814 CAD
0.045731 CAD
0.040287 CAD
0.049974 CAD
0.046479 CAD 373,293,960 CAD
2022-05-12
0.043576 CAD
0.040842 CAD
0.032955 CAD
0.046225 CAD
0.038753 CAD 333,391,095 CAD
2022-05-11
0.059014 CAD
0.043555 CAD
0.040781 CAD
0.060276 CAD
0.051218 CAD 355,531,491 CAD
2022-05-10
0.056538 CAD
0.059252 CAD
0.054493 CAD
0.065347 CAD
0.061164 CAD 483,672,032 CAD
2022-05-09
0.069481 CAD
0.057251 CAD
0.057251 CAD
0.071300 CAD
0.064486 CAD 467,330,560 CAD