ANKR / CAD Price Converter
We analyze 22 exchanges to compute the most accurate ANKR / CAD price. Check our F.A.Q.
Last Price
0.048896 CAD
24h Volume
45,149,852 CAD
Last Price
0.049154 CAD
24h Volume
72,271,044 CAD
Last Price
0.048910 CAD
24h Volume
43,200,141 CAD
Last Price
0.048895 CAD
24h Volume
15,999,748 CAD
Last Price
0.048801 CAD
24h Volume
9,102,849 CAD
Last Price
0.048953 CAD
24h Volume
9,028,242 CAD
Last Price
0.048881 CAD
24h Volume
7,384,579 CAD
Last Price
0.048880 CAD
24h Volume
6,674,456 CAD
Last Price
0.048843 CAD
24h Volume
6,249,178 CAD
Last Price
0.048994 CAD
24h Volume
4,364,065 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.042117 CAD
0.044930 CAD
0.040584 CAD
0.047257 CAD
0.042565 CAD 291,876,124 CAD
2021-03-06
0.043321 CAD
0.042145 CAD
0.039413 CAD
0.043918 CAD
0.041869 CAD 273,783,402 CAD
2021-03-05
0.045372 CAD
0.043264 CAD
0.041492 CAD
0.045415 CAD
0.042917 CAD 281,051,842 CAD
2021-03-04
0.041288 CAD
0.045415 CAD
0.040149 CAD
0.047677 CAD
0.043703 CAD 295,027,707 CAD
2021-03-03
0.037137 CAD
0.041280 CAD
0.036171 CAD
0.041869 CAD
0.039267 CAD 268,165,006 CAD
2021-03-02
0.038097 CAD
0.037114 CAD
0.034736 CAD
0.039157 CAD
0.036482 CAD 241,104,298 CAD
2021-03-01
0.033224 CAD
0.038105 CAD
0.032846 CAD
0.038235 CAD
0.035448 CAD 247,539,467 CAD
2021-02-28
0.035653 CAD
0.033100 CAD
0.030377 CAD
0.039688 CAD
0.033418 CAD 215,025,368 CAD
2021-02-27
0.033477 CAD
0.035564 CAD
0.032855 CAD
0.037389 CAD
0.034605 CAD 231,030,785 CAD
2021-02-26
0.033600 CAD
0.033327 CAD
0.030147 CAD
0.035035 CAD
0.033157 CAD 216,502,155 CAD
2021-02-25
0.036118 CAD
0.033523 CAD
0.033418 CAD
0.041073 CAD
0.037661 CAD 217,772,689 CAD
2021-02-24
0.031048 CAD
0.035829 CAD
0.028865 CAD
0.037805 CAD
0.031944 CAD 232,755,081 CAD
2021-02-23
0.041363 CAD
0.030992 CAD
0.024373 CAD
0.041396 CAD
0.031302 CAD 201,330,009 CAD
2021-02-22
0.035898 CAD
0.041396 CAD
0.034776 CAD
0.055055 CAD
0.042054 CAD 268,915,775 CAD