| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.173088 BRL
0.168622 BRL
|
0.157815 BRL
0.177901 BRL
|
0.165749 BRL | 1,095,410,866 BRL |
| 2021-03-01 |
0.150949 BRL
0.173123 BRL
|
0.149230 BRL
0.173712 BRL
|
0.161052 BRL | 1,124,647,814 BRL |
| 2021-02-28 |
0.161981 BRL
0.150384 BRL
|
0.138013 BRL
0.180313 BRL
|
0.151826 BRL | 976,926,276 BRL |
| 2021-02-27 |
0.152097 BRL
0.161577 BRL
|
0.149270 BRL
0.169869 BRL
|
0.157221 BRL | 1,049,643,803 BRL |
| 2021-02-26 |
0.152657 BRL
0.151416 BRL
|
0.136968 BRL
0.159177 BRL
|
0.150643 BRL | 983,635,776 BRL |
| 2021-02-25 |
0.164093 BRL
0.152305 BRL
|
0.151826 BRL
0.186608 BRL
|
0.171104 BRL | 989,408,200 BRL |
| 2021-02-24 |
0.141059 BRL
0.162783 BRL
|
0.131141 BRL
0.171761 BRL
|
0.145133 BRL | 1,057,477,807 BRL |
| 2021-02-23 |
0.187923 BRL
0.140805 BRL
|
0.110732 BRL
0.188073 BRL
|
0.142213 BRL | 914,704,056 BRL |
| 2021-02-22 |
0.163095 BRL
0.188073 BRL
|
0.158000 BRL
0.250130 BRL
|
0.191062 BRL | 1,221,766,948 BRL |
| 2021-02-21 |
0.158444 BRL
0.163129 BRL
|
0.152922 BRL
0.164197 BRL
|
0.160625 BRL | 1,059,726,803 BRL |
| 2021-02-20 |
0.167890 BRL
0.158675 BRL
|
0.147452 BRL
0.179412 BRL
|
0.169067 BRL | 1,030,789,722 BRL |
| 2021-02-19 |
0.160879 BRL
0.168034 BRL
|
0.154861 BRL
0.174923 BRL
|
0.164001 BRL | 1,091,587,578 BRL |
| 2021-02-18 |
0.149645 BRL
0.161041 BRL
|
0.149645 BRL
0.165784 BRL
|
0.158548 BRL | 1,046,157,858 BRL |
| 2021-02-17 |
0.150170 BRL
0.149703 BRL
|
0.136039 BRL
0.155351 BRL
|
0.147764 BRL | 972,503,248 BRL |
Ankr Price (ANKR) to Brazil Real (BRL) Now
ANKR / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.27%
24h
13.60%
7d
27.27%
14d
25.01%
30d
175.76%
1y
1,415.09%
13.60% Change
0.184721 BRL
Market Cap: 1,199,989,173 BRL
ANKR / BRL Price Converter
We analyze 21 exchanges to compute the most accurate ANKR / BRL price. Check our F.A.Q.
ANKR / BRL Today Stats
What is the ANKR to BRL price now?
1 ANKR is 0.184721 BRL
-
24h Volume571,405,313 BRL
-
24H Low0.157815 BRL
-
24H High0.186856 BRL
-
Circulating Supply6,496,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-03-03 17:13:08 UTC
With a trading volume of 571,405,313 BRL. ANKR price has a change of 13.60% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
