| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
0.831431 BRL
0.757772 BRL
|
0.733149 BRL
0.853167 BRL
|
0.815907 BRL | 5,301,547,430 BRL |
| 2021-05-09 |
0.844747 BRL
0.831426 BRL
|
0.806986 BRL
0.851100 BRL
|
0.831483 BRL | 5,816,849,356 BRL |
| 2021-05-08 |
0.857677 BRL
0.844700 BRL
|
0.838828 BRL
0.881006 BRL
|
0.860402 BRL | 5,909,720,568 BRL |
| 2021-05-07 |
0.840096 BRL
0.857672 BRL
|
0.822902 BRL
0.894014 BRL
|
0.855480 BRL | 6,000,473,598 BRL |
| 2021-05-06 |
0.860266 BRL
0.840086 BRL
|
0.822912 BRL
0.884341 BRL
|
0.858178 BRL | 5,877,436,591 BRL |
| 2021-05-05 |
0.824410 BRL
0.860768 BRL
|
0.813005 BRL
0.874449 BRL
|
0.845384 BRL | 6,022,130,157 BRL |
| 2021-05-04 |
0.899354 BRL
0.823460 BRL
|
0.813803 BRL
0.924728 BRL
|
0.868900 BRL | 5,761,119,325 BRL |
| 2021-05-03 |
0.900330 BRL
0.898466 BRL
|
0.897323 BRL
0.937742 BRL
|
0.917311 BRL | 6,285,880,016 BRL |
| 2021-05-02 |
0.937721 BRL
0.901437 BRL
|
0.875780 BRL
0.938937 BRL
|
0.905336 BRL | 6,306,660,085 BRL |
| 2021-05-01 |
0.929421 BRL
0.938937 BRL
|
0.907669 BRL
0.995376 BRL
|
0.941657 BRL | 6,569,022,171 BRL |
| 2021-04-30 |
0.862892 BRL
0.929254 BRL
|
0.844090 BRL
0.930246 BRL
|
0.876041 BRL | 6,501,276,948 BRL |
| 2021-04-29 |
0.913067 BRL
0.863080 BRL
|
0.824452 BRL
0.913067 BRL
|
0.870017 BRL | 6,038,308,665 BRL |
| 2021-04-28 |
0.805801 BRL
0.911636 BRL
|
0.805383 BRL
0.954159 BRL
|
0.895261 BRL | 6,378,020,820 BRL |
| 2021-04-27 |
0.766813 BRL
0.805900 BRL
|
0.749973 BRL
0.835936 BRL
|
0.794046 BRL | 5,638,264,918 BRL |
Ankr Price (ANKR) to Brazil Real (BRL) Now
ANKR / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.49%
24h
-4.09%
7d
-9.10%
14d
-0.53%
30d
1.22%
1y
9,712.84%
-4.09% Change
0.789859 BRL
Market Cap: 5,526,037,930 BRL
ANKR / BRL Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / BRL price. Check our F.A.Q.
ANKR / BRL Today Stats
What is the ANKR to BRL price now?
1 ANKR is 0.789859 BRL
-
24h Volume1,236,133,631 BRL
-
24H Low0.733149 BRL
-
24H High0.839063 BRL
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-05-11 10:05:15 UTC
With a trading volume of 1,236,133,631 BRL. ANKR price has a change of -4.09% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
