Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.186873 BRL
0.191514 BRL
|
0.180362 BRL
0.193422 BRL
|
0.187959 BRL | 1,563,312,204 BRL |
| 2022-05-23 |
0.197658 BRL
0.186873 BRL
|
0.184100 BRL
0.204898 BRL
|
0.198697 BRL | 1,525,423,042 BRL |
| 2022-05-22 |
0.187346 BRL
0.197755 BRL
|
0.186554 BRL
0.204473 BRL
|
0.193355 BRL | 1,614,251,635 BRL |
| 2022-05-21 |
0.176411 BRL
0.187607 BRL
|
0.173808 BRL
0.189090 BRL
|
0.180956 BRL | 1,531,415,918 BRL |
| 2022-05-20 |
0.183661 BRL
0.176667 BRL
|
0.172798 BRL
0.190949 BRL
|
0.180787 BRL | 1,442,114,207 BRL |
| 2022-05-19 |
0.173972 BRL
0.183796 BRL
|
0.165408 BRL
0.185342 BRL
|
0.175981 BRL | 1,500,308,167 BRL |
| 2022-05-18 |
0.199184 BRL
0.173605 BRL
|
0.173605 BRL
0.200208 BRL
|
0.188476 BRL | 1,417,117,614 BRL |
| 2022-05-17 |
0.183424 BRL
0.199175 BRL
|
0.183004 BRL
0.199861 BRL
|
0.190210 BRL | 1,625,843,113 BRL |
| 2022-05-16 |
0.194828 BRL
0.183004 BRL
|
0.176691 BRL
0.194948 BRL
|
0.185883 BRL | 1,493,842,174 BRL |
| 2022-05-15 |
0.188867 BRL
0.194948 BRL
|
0.176198 BRL
0.195533 BRL
|
0.185805 BRL | 1,591,344,660 BRL |
| 2022-05-14 |
0.172363 BRL
0.188834 BRL
|
0.167234 BRL
0.189355 BRL
|
0.178348 BRL | 1,541,430,329 BRL |
| 2022-05-13 |
0.154009 BRL
0.172561 BRL
|
0.152019 BRL
0.188573 BRL
|
0.175387 BRL | 1,408,601,426 BRL |
| 2022-05-12 |
0.164433 BRL
0.154116 BRL
|
0.124353 BRL
0.174426 BRL
|
0.146233 BRL | 1,258,030,460 BRL |
| 2022-05-11 |
0.222687 BRL
0.164350 BRL
|
0.153884 BRL
0.227450 BRL
|
0.193268 BRL | 1,341,575,859 BRL |
Ankr Price (ANKR) to Brazil Real (BRL) Now
ANKR / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.02%
24h
-2.37%
7d
-3.34%
14d
-5.74%
30d
-46.44%
1y
-66.73%
-2.37% Change
0.182183 BRL
Market Cap: 1,487,139,617 BRL
ANKR / BRL Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / BRL price. Check our F.A.Q.
ANKR / BRL Today Stats
What is the ANKR to BRL price now?
1 ANKR is 0.182183 BRL
-
24h Volume126,396,713 BRL
-
24H Low0.181821 BRL
-
24H High0.193992 BRL
-
Circulating Supply8,162,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2022-05-25 15:40:08 UTC
With a trading volume of 126,396,713 BRL. ANKR price has a change of -2.37% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
