Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
0.013320 BHD
0.013741 BHD
|
0.013320 BHD
0.014210 BHD
|
0.013700 BHD | 112,164,768 BHD |
2022-05-27 |
0.013625 BHD
0.013326 BHD
|
0.012948 BHD
0.014055 BHD
|
0.013471 BHD | 108,777,491 BHD |
2022-05-26 |
0.014565 BHD
0.013610 BHD
|
0.013072 BHD
0.014846 BHD
|
0.013915 BHD | 111,097,714 BHD |
2022-05-25 |
0.015077 BHD
0.014551 BHD
|
0.014305 BHD
0.015262 BHD
|
0.014682 BHD | 118,781,124 BHD |
2022-05-24 |
0.014702 BHD
0.015067 BHD
|
0.014190 BHD
0.015217 BHD
|
0.014788 BHD | 122,993,507 BHD |
2022-05-23 |
0.015551 BHD
0.014702 BHD
|
0.014484 BHD
0.016120 BHD
|
0.015632 BHD | 120,012,579 BHD |
2022-05-22 |
0.014739 BHD
0.015558 BHD
|
0.014677 BHD
0.016087 BHD
|
0.015212 BHD | 127,001,164 BHD |
2022-05-21 |
0.013879 BHD
0.014760 BHD
|
0.013674 BHD
0.014877 BHD
|
0.014237 BHD | 120,484,068 BHD |
2022-05-20 |
0.014450 BHD
0.013899 BHD
|
0.013595 BHD
0.015023 BHD
|
0.014223 BHD | 113,458,261 BHD |
2022-05-19 |
0.013687 BHD
0.014460 BHD
|
0.013013 BHD
0.014582 BHD
|
0.013845 BHD | 118,036,667 BHD |
2022-05-18 |
0.015671 BHD
0.013658 BHD
|
0.013658 BHD
0.015751 BHD
|
0.014828 BHD | 111,491,655 BHD |
2022-05-17 |
0.014431 BHD
0.015670 BHD
|
0.014398 BHD
0.015724 BHD
|
0.014965 BHD | 127,913,123 BHD |
2022-05-16 |
0.015328 BHD
0.014398 BHD
|
0.013901 BHD
0.015338 BHD
|
0.014624 BHD | 117,527,956 BHD |
2022-05-15 |
0.014859 BHD
0.015338 BHD
|
0.013862 BHD
0.015384 BHD
|
0.014618 BHD | 125,198,959 BHD |