| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.009941 BHD
0.011402 BHD
|
0.009828 BHD
0.011440 BHD
|
0.010607 BHD | 74,066,927 BHD |
| 2021-02-28 |
0.010668 BHD
0.009904 BHD
|
0.009089 BHD
0.011875 BHD
|
0.009999 BHD | 64,338,299 BHD |
| 2021-02-27 |
0.010017 BHD
0.010641 BHD
|
0.009831 BHD
0.011187 BHD
|
0.010354 BHD | 69,127,322 BHD |
| 2021-02-26 |
0.010054 BHD
0.009972 BHD
|
0.009020 BHD
0.010483 BHD
|
0.009921 BHD | 64,780,172 BHD |
| 2021-02-25 |
0.010807 BHD
0.010030 BHD
|
0.009999 BHD
0.012290 BHD
|
0.011269 BHD | 65,160,332 BHD |
| 2021-02-24 |
0.009290 BHD
0.010721 BHD
|
0.008637 BHD
0.011312 BHD
|
0.009558 BHD | 69,643,252 BHD |
| 2021-02-23 |
0.012376 BHD
0.009273 BHD
|
0.007293 BHD
0.012386 BHD
|
0.009366 BHD | 60,240,475 BHD |
| 2021-02-22 |
0.010741 BHD
0.012386 BHD
|
0.010406 BHD
0.016473 BHD
|
0.012583 BHD | 80,462,988 BHD |
| 2021-02-21 |
0.010435 BHD
0.010743 BHD
|
0.010071 BHD
0.010814 BHD
|
0.010578 BHD | 69,791,367 BHD |
| 2021-02-20 |
0.011057 BHD
0.010450 BHD
|
0.009711 BHD
0.011816 BHD
|
0.011134 BHD | 67,885,632 BHD |
| 2021-02-19 |
0.010595 BHD
0.011066 BHD
|
0.010199 BHD
0.011520 BHD
|
0.010801 BHD | 71,889,650 BHD |
| 2021-02-18 |
0.009855 BHD
0.010606 BHD
|
0.009855 BHD
0.010918 BHD
|
0.010442 BHD | 68,897,745 BHD |
| 2021-02-17 |
0.009890 BHD
0.009859 BHD
|
0.008959 BHD
0.010231 BHD
|
0.009731 BHD | 64,047,008 BHD |
| 2021-02-16 |
0.010030 BHD
0.009894 BHD
|
0.009488 BHD
0.010833 BHD
|
0.010103 BHD | 64,274,116 BHD |
Ankr Price (ANKR) to Bahraini Dinar (BHD) Now
ANKR / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.21%
24h
7.70%
7d
22.44%
14d
13.51%
30d
152.25%
1y
1,378.68%
7.70% Change
0.011468 BHD
Market Cap: 74,501,395 BHD
ANKR / BHD Price Converter
We analyze 21 exchanges to compute the most accurate ANKR / BHD price. Check our F.A.Q.
ANKR / BHD Today Stats
What is the ANKR to BHD price now?
1 ANKR is 0.011468 BHD
-
24h Volume29,357,435 BHD
-
24H Low0.010545 BHD
-
24H High0.011521 BHD
-
Circulating Supply6,496,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-03-02 13:34:08 UTC
With a trading volume of 29,357,435 BHD. ANKR price has a change of 7.70% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
