What is the ANKR / BHD price now?

Ankr (ANKR) price is now 0.035768 BHD!

Exchanges Historical Data

Binance

Last Price

0.013596 BHD

24h Volume

1,143,327 BHD

AAX

Last Price

0.013600 BHD

24h Volume

1,773,963 BHD

CoinDCX

Last Price

0.013596 BHD

24h Volume

1,147,792 BHD

HitBTC

Last Price

0.013484 BHD

24h Volume

719,346 BHD

UPBit

Last Price

0.013740 BHD

24h Volume

476,827 BHD

Coinbase Pro

Last Price

0.013551 BHD

24h Volume

312,142 BHD

Bitget

Last Price

0.013577 BHD

24h Volume

223,436 BHD

BtcTurk

Last Price

0.013517 BHD

24h Volume

179,051 BHD

Bitrue

Last Price

0.013593 BHD

24h Volume

140,023 BHD

Last Price

0.013601 BHD

24h Volume

109,069 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-28	0.013320 BHD 0.013741 BHD	0.013320 BHD 0.014210 BHD	0.013700 BHD	112,164,768 BHD
2022-05-27	0.013625 BHD 0.013326 BHD	0.012948 BHD 0.014055 BHD	0.013471 BHD	108,777,491 BHD
2022-05-26	0.014565 BHD 0.013610 BHD	0.013072 BHD 0.014846 BHD	0.013915 BHD	111,097,714 BHD
2022-05-25	0.015077 BHD 0.014551 BHD	0.014305 BHD 0.015262 BHD	0.014682 BHD	118,781,124 BHD
2022-05-24	0.014702 BHD 0.015067 BHD	0.014190 BHD 0.015217 BHD	0.014788 BHD	122,993,507 BHD
2022-05-23	0.015551 BHD 0.014702 BHD	0.014484 BHD 0.016120 BHD	0.015632 BHD	120,012,579 BHD
2022-05-22	0.014739 BHD 0.015558 BHD	0.014677 BHD 0.016087 BHD	0.015212 BHD	127,001,164 BHD
2022-05-21	0.013879 BHD 0.014760 BHD	0.013674 BHD 0.014877 BHD	0.014237 BHD	120,484,068 BHD
2022-05-20	0.014450 BHD 0.013899 BHD	0.013595 BHD 0.015023 BHD	0.014223 BHD	113,458,261 BHD
2022-05-19	0.013687 BHD 0.014460 BHD	0.013013 BHD 0.014582 BHD	0.013845 BHD	118,036,667 BHD
2022-05-18	0.015671 BHD 0.013658 BHD	0.013658 BHD 0.015751 BHD	0.014828 BHD	111,491,655 BHD
2022-05-17	0.014431 BHD 0.015670 BHD	0.014398 BHD 0.015724 BHD	0.014965 BHD	127,913,123 BHD
2022-05-16	0.015328 BHD 0.014398 BHD	0.013901 BHD 0.015338 BHD	0.014624 BHD	117,527,956 BHD
2022-05-15	0.014859 BHD 0.015338 BHD	0.013862 BHD 0.015384 BHD	0.014618 BHD	125,198,959 BHD