ANKR / BHD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / BHD price. Check our F.A.Q.
Last Price
0.031738 BHD
24h Volume
18,220,066 BHD
Last Price
0.032009 BHD
24h Volume
12,836,466 BHD
Last Price
0.031734 BHD
24h Volume
11,863,019 BHD
Last Price
0.031662 BHD
24h Volume
11,253,686 BHD
Last Price
0.031472 BHD
24h Volume
5,129,751 BHD
Last Price
0.031734 BHD
24h Volume
2,337,764 BHD
Last Price
0.031906 BHD
24h Volume
2,171,809 BHD
Last Price
0.031906 BHD
24h Volume
2,171,809 BHD
Last Price
0.031738 BHD
24h Volume
1,387,429 BHD
Last Price
0.031722 BHD
24h Volume
699,401 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
0.027601 BHD
0.031906 BHD
0.025501 BHD
0.033708 BHD
0.029186 BHD 223,221,381 BHD
2021-07-26
0.024289 BHD
0.027648 BHD
0.024185 BHD
0.032282 BHD
0.028182 BHD 193,432,122 BHD
2021-07-25
0.024121 BHD
0.024276 BHD
0.023357 BHD
0.024428 BHD
0.023888 BHD 169,842,644 BHD
2021-07-24
0.023529 BHD
0.024148 BHD
0.023285 BHD
0.024751 BHD
0.023926 BHD 168,944,048 BHD
2021-07-23
0.023300 BHD
0.023557 BHD
0.022398 BHD
0.023585 BHD
0.023042 BHD 164,812,633 BHD
2021-07-22
0.022493 BHD
0.023319 BHD
0.022262 BHD
0.023359 BHD
0.022813 BHD 163,145,710 BHD
2021-07-21
0.021077 BHD
0.022472 BHD
0.020373 BHD
0.023342 BHD
0.022047 BHD 157,219,761 BHD
2021-07-20
0.022297 BHD
0.021091 BHD
0.019986 BHD
0.022534 BHD
0.020972 BHD 147,555,865 BHD
2021-07-19
0.023680 BHD
0.022297 BHD
0.022254 BHD
0.024725 BHD
0.023468 BHD 155,991,503 BHD
2021-07-18
0.023545 BHD
0.023669 BHD
0.023239 BHD
0.024305 BHD
0.023803 BHD 165,594,251 BHD
2021-07-17
0.023603 BHD
0.023539 BHD
0.023112 BHD
0.024046 BHD
0.023495 BHD 164,687,680 BHD
2021-07-16
0.025990 BHD
0.023623 BHD
0.023623 BHD
0.026030 BHD
0.024768 BHD 165,275,223 BHD
2021-07-15
0.028269 BHD
0.025890 BHD
0.025816 BHD
0.028444 BHD
0.026567 BHD 181,133,584 BHD
2021-07-14
0.025976 BHD
0.028444 BHD
0.025911 BHD
0.029146 BHD
0.027547 BHD 199,001,823 BHD