ANKR / BHD Price Converter
We analyze 21 exchanges to compute the most accurate ANKR / BHD price. Check our F.A.Q.
Last Price
0.011426 BHD
24h Volume
7,580,038 BHD
Last Price
0.011430 BHD
24h Volume
7,141,592 BHD
Last Price
0.011610 BHD
24h Volume
5,540,024 BHD
Last Price
0.011419 BHD
24h Volume
2,890,391 BHD
Last Price
0.011403 BHD
24h Volume
1,694,739 BHD
Last Price
0.011500 BHD
24h Volume
1,248,423 BHD
Last Price
0.011562 BHD
24h Volume
1,010,219 BHD
Last Price
0.011410 BHD
24h Volume
745,707 BHD
Last Price
0.011466 BHD
24h Volume
740,330 BHD
Last Price
0.011456 BHD
24h Volume
483,547 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.009941 BHD
0.011402 BHD
0.009828 BHD
0.011440 BHD
0.010607 BHD 74,066,927 BHD
2021-02-28
0.010668 BHD
0.009904 BHD
0.009089 BHD
0.011875 BHD
0.009999 BHD 64,338,299 BHD
2021-02-27
0.010017 BHD
0.010641 BHD
0.009831 BHD
0.011187 BHD
0.010354 BHD 69,127,322 BHD
2021-02-26
0.010054 BHD
0.009972 BHD
0.009020 BHD
0.010483 BHD
0.009921 BHD 64,780,172 BHD
2021-02-25
0.010807 BHD
0.010030 BHD
0.009999 BHD
0.012290 BHD
0.011269 BHD 65,160,332 BHD
2021-02-24
0.009290 BHD
0.010721 BHD
0.008637 BHD
0.011312 BHD
0.009558 BHD 69,643,252 BHD
2021-02-23
0.012376 BHD
0.009273 BHD
0.007293 BHD
0.012386 BHD
0.009366 BHD 60,240,475 BHD
2021-02-22
0.010741 BHD
0.012386 BHD
0.010406 BHD
0.016473 BHD
0.012583 BHD 80,462,988 BHD
2021-02-21
0.010435 BHD
0.010743 BHD
0.010071 BHD
0.010814 BHD
0.010578 BHD 69,791,367 BHD
2021-02-20
0.011057 BHD
0.010450 BHD
0.009711 BHD
0.011816 BHD
0.011134 BHD 67,885,632 BHD
2021-02-19
0.010595 BHD
0.011066 BHD
0.010199 BHD
0.011520 BHD
0.010801 BHD 71,889,650 BHD
2021-02-18
0.009855 BHD
0.010606 BHD
0.009855 BHD
0.010918 BHD
0.010442 BHD 68,897,745 BHD
2021-02-17
0.009890 BHD
0.009859 BHD
0.008959 BHD
0.010231 BHD
0.009731 BHD 64,047,008 BHD
2021-02-16
0.010030 BHD
0.009894 BHD
0.009488 BHD
0.010833 BHD
0.010103 BHD 64,274,116 BHD