| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
0.027601 BHD
0.031906 BHD
|
0.025501 BHD
0.033708 BHD
|
0.029186 BHD | 223,221,381 BHD |
| 2021-07-26 |
0.024289 BHD
0.027648 BHD
|
0.024185 BHD
0.032282 BHD
|
0.028182 BHD | 193,432,122 BHD |
| 2021-07-25 |
0.024121 BHD
0.024276 BHD
|
0.023357 BHD
0.024428 BHD
|
0.023888 BHD | 169,842,644 BHD |
| 2021-07-24 |
0.023529 BHD
0.024148 BHD
|
0.023285 BHD
0.024751 BHD
|
0.023926 BHD | 168,944,048 BHD |
| 2021-07-23 |
0.023300 BHD
0.023557 BHD
|
0.022398 BHD
0.023585 BHD
|
0.023042 BHD | 164,812,633 BHD |
| 2021-07-22 |
0.022493 BHD
0.023319 BHD
|
0.022262 BHD
0.023359 BHD
|
0.022813 BHD | 163,145,710 BHD |
| 2021-07-21 |
0.021077 BHD
0.022472 BHD
|
0.020373 BHD
0.023342 BHD
|
0.022047 BHD | 157,219,761 BHD |
| 2021-07-20 |
0.022297 BHD
0.021091 BHD
|
0.019986 BHD
0.022534 BHD
|
0.020972 BHD | 147,555,865 BHD |
| 2021-07-19 |
0.023680 BHD
0.022297 BHD
|
0.022254 BHD
0.024725 BHD
|
0.023468 BHD | 155,991,503 BHD |
| 2021-07-18 |
0.023545 BHD
0.023669 BHD
|
0.023239 BHD
0.024305 BHD
|
0.023803 BHD | 165,594,251 BHD |
| 2021-07-17 |
0.023603 BHD
0.023539 BHD
|
0.023112 BHD
0.024046 BHD
|
0.023495 BHD | 164,687,680 BHD |
| 2021-07-16 |
0.025990 BHD
0.023623 BHD
|
0.023623 BHD
0.026030 BHD
|
0.024768 BHD | 165,275,223 BHD |
| 2021-07-15 |
0.028269 BHD
0.025890 BHD
|
0.025816 BHD
0.028444 BHD
|
0.026567 BHD | 181,133,584 BHD |
| 2021-07-14 |
0.025976 BHD
0.028444 BHD
|
0.025911 BHD
0.029146 BHD
|
0.027547 BHD | 199,001,823 BHD |
Ankr Price (ANKR) to Bahraini Dinar (BHD) Now
ANKR / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.87%
24h
-0.46%
7d
44.06%
14d
15.30%
30d
17.35%
1y
1,342.82%
-0.46% Change
0.031762 BHD
Market Cap: 222,211,125 BHD
ANKR / BHD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / BHD price. Check our F.A.Q.
ANKR / BHD Today Stats
What is the ANKR to BHD price now?
1 ANKR is 0.031762 BHD
-
24h Volume70,339,247 BHD
-
24H Low0.030742 BHD
-
24H High0.034107 BHD
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-07-28 23:07:07 UTC
With a trading volume of 70,339,247 BHD. ANKR price has a change of -0.46% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
