| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
0.051169 BHD
0.052077 BHD
|
0.048403 BHD
0.057342 BHD
|
0.053051 BHD | 364,346,169 BHD |
| 2021-05-12 |
0.060732 BHD
0.052198 BHD
|
0.052198 BHD
0.062056 BHD
|
0.059066 BHD | 365,191,594 BHD |
| 2021-05-11 |
0.055060 BHD
0.060610 BHD
|
0.054050 BHD
0.061011 BHD
|
0.057089 BHD | 424,041,664 BHD |
| 2021-05-10 |
0.060526 BHD
0.055163 BHD
|
0.053371 BHD
0.062108 BHD
|
0.059396 BHD | 385,936,403 BHD |
| 2021-05-09 |
0.061495 BHD
0.060525 BHD
|
0.058746 BHD
0.061957 BHD
|
0.060529 BHD | 423,448,804 BHD |
| 2021-05-08 |
0.062436 BHD
0.061492 BHD
|
0.061064 BHD
0.064135 BHD
|
0.062635 BHD | 430,209,543 BHD |
| 2021-05-07 |
0.061156 BHD
0.062436 BHD
|
0.059905 BHD
0.065081 BHD
|
0.062276 BHD | 436,816,086 BHD |
| 2021-05-06 |
0.062625 BHD
0.061156 BHD
|
0.059905 BHD
0.064377 BHD
|
0.062473 BHD | 427,859,369 BHD |
| 2021-05-05 |
0.060015 BHD
0.062661 BHD
|
0.059184 BHD
0.063657 BHD
|
0.061541 BHD | 438,392,617 BHD |
| 2021-05-04 |
0.065470 BHD
0.059945 BHD
|
0.059242 BHD
0.067317 BHD
|
0.063253 BHD | 419,391,828 BHD |
| 2021-05-03 |
0.065541 BHD
0.065406 BHD
|
0.065322 BHD
0.068265 BHD
|
0.066777 BHD | 457,592,798 BHD |
| 2021-05-02 |
0.068263 BHD
0.065622 BHD
|
0.063754 BHD
0.068352 BHD
|
0.065906 BHD | 459,105,523 BHD |
| 2021-05-01 |
0.067659 BHD
0.068352 BHD
|
0.066076 BHD
0.072460 BHD
|
0.068550 BHD | 478,204,679 BHD |
| 2021-04-30 |
0.062816 BHD
0.067647 BHD
|
0.061447 BHD
0.067719 BHD
|
0.063773 BHD | 473,273,035 BHD |
Ankr Price (ANKR) to Bahraini Dinar (BHD) Now
ANKR / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.80%
24h
0.15%
7d
-15.57%
14d
-17.55%
30d
-14.35%
1y
8,914.71%
0.15% Change
0.052583 BHD
Market Cap: 367,882,065 BHD
ANKR / BHD Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / BHD price. Check our F.A.Q.
ANKR / BHD Today Stats
What is the ANKR to BHD price now?
1 ANKR is 0.052583 BHD
-
24h Volume94,009,582 BHD
-
24H Low0.048403 BHD
-
24H High0.057342 BHD
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-05-14 00:42:10 UTC
With a trading volume of 94,009,582 BHD. ANKR price has a change of 0.15% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
