Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.009941 BHD
0.011402 BHD
|
0.009828 BHD
0.011440 BHD
|
0.010607 BHD | 74,066,927 BHD |
2021-02-28 |
0.010668 BHD
0.009904 BHD
|
0.009089 BHD
0.011875 BHD
|
0.009999 BHD | 64,338,299 BHD |
2021-02-27 |
0.010017 BHD
0.010641 BHD
|
0.009831 BHD
0.011187 BHD
|
0.010354 BHD | 69,127,322 BHD |
2021-02-26 |
0.010054 BHD
0.009972 BHD
|
0.009020 BHD
0.010483 BHD
|
0.009921 BHD | 64,780,172 BHD |
2021-02-25 |
0.010807 BHD
0.010030 BHD
|
0.009999 BHD
0.012290 BHD
|
0.011269 BHD | 65,160,332 BHD |
2021-02-24 |
0.009290 BHD
0.010721 BHD
|
0.008637 BHD
0.011312 BHD
|
0.009558 BHD | 69,643,252 BHD |
2021-02-23 |
0.012376 BHD
0.009273 BHD
|
0.007293 BHD
0.012386 BHD
|
0.009366 BHD | 60,240,475 BHD |
2021-02-22 |
0.010741 BHD
0.012386 BHD
|
0.010406 BHD
0.016473 BHD
|
0.012583 BHD | 80,462,988 BHD |
2021-02-21 |
0.010435 BHD
0.010743 BHD
|
0.010071 BHD
0.010814 BHD
|
0.010578 BHD | 69,791,367 BHD |
2021-02-20 |
0.011057 BHD
0.010450 BHD
|
0.009711 BHD
0.011816 BHD
|
0.011134 BHD | 67,885,632 BHD |
2021-02-19 |
0.010595 BHD
0.011066 BHD
|
0.010199 BHD
0.011520 BHD
|
0.010801 BHD | 71,889,650 BHD |
2021-02-18 |
0.009855 BHD
0.010606 BHD
|
0.009855 BHD
0.010918 BHD
|
0.010442 BHD | 68,897,745 BHD |
2021-02-17 |
0.009890 BHD
0.009859 BHD
|
0.008959 BHD
0.010231 BHD
|
0.009731 BHD | 64,047,008 BHD |
2021-02-16 |
0.010030 BHD
0.009894 BHD
|
0.009488 BHD
0.010833 BHD
|
0.010103 BHD | 64,274,116 BHD |