ANKR / BHD Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / BHD price. Check our F.A.Q.
Last Price
0.051938 BHD
24h Volume
26,519,676 BHD
Last Price
0.052090 BHD
24h Volume
21,819,337 BHD
Last Price
0.051878 BHD
24h Volume
15,672,077 BHD
Last Price
0.058004 BHD
24h Volume
7,657,553 BHD
Last Price
0.051816 BHD
24h Volume
4,029,461 BHD
Last Price
0.052018 BHD
24h Volume
3,115,168 BHD
Last Price
0.051878 BHD
24h Volume
2,677,387 BHD
Last Price
0.052098 BHD
24h Volume
2,375,402 BHD
Last Price
0.052098 BHD
24h Volume
2,375,402 BHD
Last Price
0.054910 BHD
24h Volume
2,271,781 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.051169 BHD
0.052077 BHD
0.048403 BHD
0.057342 BHD
0.053051 BHD 364,346,169 BHD
2021-05-12
0.060732 BHD
0.052198 BHD
0.052198 BHD
0.062056 BHD
0.059066 BHD 365,191,594 BHD
2021-05-11
0.055060 BHD
0.060610 BHD
0.054050 BHD
0.061011 BHD
0.057089 BHD 424,041,664 BHD
2021-05-10
0.060526 BHD
0.055163 BHD
0.053371 BHD
0.062108 BHD
0.059396 BHD 385,936,403 BHD
2021-05-09
0.061495 BHD
0.060525 BHD
0.058746 BHD
0.061957 BHD
0.060529 BHD 423,448,804 BHD
2021-05-08
0.062436 BHD
0.061492 BHD
0.061064 BHD
0.064135 BHD
0.062635 BHD 430,209,543 BHD
2021-05-07
0.061156 BHD
0.062436 BHD
0.059905 BHD
0.065081 BHD
0.062276 BHD 436,816,086 BHD
2021-05-06
0.062625 BHD
0.061156 BHD
0.059905 BHD
0.064377 BHD
0.062473 BHD 427,859,369 BHD
2021-05-05
0.060015 BHD
0.062661 BHD
0.059184 BHD
0.063657 BHD
0.061541 BHD 438,392,617 BHD
2021-05-04
0.065470 BHD
0.059945 BHD
0.059242 BHD
0.067317 BHD
0.063253 BHD 419,391,828 BHD
2021-05-03
0.065541 BHD
0.065406 BHD
0.065322 BHD
0.068265 BHD
0.066777 BHD 457,592,798 BHD
2021-05-02
0.068263 BHD
0.065622 BHD
0.063754 BHD
0.068352 BHD
0.065906 BHD 459,105,523 BHD
2021-05-01
0.067659 BHD
0.068352 BHD
0.066076 BHD
0.072460 BHD
0.068550 BHD 478,204,679 BHD
2021-04-30
0.062816 BHD
0.067647 BHD
0.061447 BHD
0.067719 BHD
0.063773 BHD 473,273,035 BHD