ANKR / BHD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / BHD price. Check our F.A.Q.
Last Price
0.013596 BHD
24h Volume
1,143,327 BHD
Last Price
0.013600 BHD
24h Volume
1,773,963 BHD
Last Price
0.013596 BHD
24h Volume
1,147,792 BHD
Last Price
0.013484 BHD
24h Volume
719,346 BHD
Last Price
0.013740 BHD
24h Volume
476,827 BHD
Last Price
0.013551 BHD
24h Volume
312,142 BHD
Last Price
0.013577 BHD
24h Volume
223,436 BHD
Last Price
0.013517 BHD
24h Volume
179,051 BHD
Last Price
0.013593 BHD
24h Volume
140,023 BHD
Last Price
0.013601 BHD
24h Volume
109,069 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.013320 BHD
0.013741 BHD
0.013320 BHD
0.014210 BHD
0.013700 BHD 112,164,768 BHD
2022-05-27
0.013625 BHD
0.013326 BHD
0.012948 BHD
0.014055 BHD
0.013471 BHD 108,777,491 BHD
2022-05-26
0.014565 BHD
0.013610 BHD
0.013072 BHD
0.014846 BHD
0.013915 BHD 111,097,714 BHD
2022-05-25
0.015077 BHD
0.014551 BHD
0.014305 BHD
0.015262 BHD
0.014682 BHD 118,781,124 BHD
2022-05-24
0.014702 BHD
0.015067 BHD
0.014190 BHD
0.015217 BHD
0.014788 BHD 122,993,507 BHD
2022-05-23
0.015551 BHD
0.014702 BHD
0.014484 BHD
0.016120 BHD
0.015632 BHD 120,012,579 BHD
2022-05-22
0.014739 BHD
0.015558 BHD
0.014677 BHD
0.016087 BHD
0.015212 BHD 127,001,164 BHD
2022-05-21
0.013879 BHD
0.014760 BHD
0.013674 BHD
0.014877 BHD
0.014237 BHD 120,484,068 BHD
2022-05-20
0.014450 BHD
0.013899 BHD
0.013595 BHD
0.015023 BHD
0.014223 BHD 113,458,261 BHD
2022-05-19
0.013687 BHD
0.014460 BHD
0.013013 BHD
0.014582 BHD
0.013845 BHD 118,036,667 BHD
2022-05-18
0.015671 BHD
0.013658 BHD
0.013658 BHD
0.015751 BHD
0.014828 BHD 111,491,655 BHD
2022-05-17
0.014431 BHD
0.015670 BHD
0.014398 BHD
0.015724 BHD
0.014965 BHD 127,913,123 BHD
2022-05-16
0.015328 BHD
0.014398 BHD
0.013901 BHD
0.015338 BHD
0.014624 BHD 117,527,956 BHD
2022-05-15
0.014859 BHD
0.015338 BHD
0.013862 BHD
0.015384 BHD
0.014618 BHD 125,198,959 BHD