ANKR / BDT Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / BDT price. Check our F.A.Q.
Last Price
12.22 BDT
24h Volume
3,924,545,183 BDT
Last Price
12.21 BDT
24h Volume
4,024,596,086 BDT
Last Price
12.21 BDT
24h Volume
2,846,342,164 BDT
Last Price
14.38 BDT
24h Volume
2,312,591,960 BDT
Last Price
12.21 BDT
24h Volume
1,797,625,334 BDT
Last Price
12.23 BDT
24h Volume
727,730,694 BDT
Last Price
12.22 BDT
24h Volume
655,251,764 BDT
Last Price
12.21 BDT
24h Volume
642,647,782 BDT
Last Price
14.32 BDT
24h Volume
436,054,649 BDT
Last Price
12.21 BDT
24h Volume
380,767,103 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
13.63 BDT
12.98 BDT
12.64 BDT
13.92 BDT
13.24 BDT 90,804,222,178 BDT
2021-04-09
13.33 BDT
13.64 BDT
12.70 BDT
14.49 BDT
13.53 BDT 95,428,223,715 BDT
2021-04-08
11.86 BDT
13.31 BDT
11.75 BDT
13.43 BDT
12.86 BDT 93,095,223,643 BDT
2021-04-07
13.03 BDT
11.84 BDT
10.41 BDT
13.12 BDT
11.84 BDT 82,806,125,136 BDT
2021-04-06
13.89 BDT
13.04 BDT
12.25 BDT
13.90 BDT
13.20 BDT 91,204,689,025 BDT
2021-04-05
14.02 BDT
13.88 BDT
13.42 BDT
14.55 BDT
13.93 BDT 97,113,496,890 BDT
2021-04-04
13.34 BDT
14.02 BDT
13.11 BDT
14.25 BDT
13.86 BDT 98,110,819,013 BDT
2021-04-03
14.72 BDT
13.34 BDT
13.32 BDT
15.35 BDT
14.60 BDT 93,320,597,079 BDT
2021-04-02
14.00 BDT
14.72 BDT
13.88 BDT
16.07 BDT
14.98 BDT 102,960,193,986 BDT
2021-04-01
13.51 BDT
14.02 BDT
13.30 BDT
14.91 BDT
13.79 BDT 98,087,157,695 BDT
2021-03-31
14.16 BDT
13.50 BDT
12.89 BDT
14.16 BDT
13.52 BDT 94,424,394,793 BDT
2021-03-30
14.13 BDT
14.13 BDT
13.80 BDT
14.88 BDT
14.22 BDT 98,852,599,498 BDT
2021-03-29
14.30 BDT
14.12 BDT
13.60 BDT
15.97 BDT
14.49 BDT 98,784,573,359 BDT
2021-03-28
16.30 BDT
14.29 BDT
14.04 BDT
18.57 BDT
15.75 BDT 99,971,777,026 BDT