ANKR / BDT Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / BDT price. Check our F.A.Q.
Last Price
5.16 BDT
24h Volume
554,377,607 BDT
Last Price
5.15 BDT
24h Volume
629,056,459 BDT
Last Price
5.16 BDT
24h Volume
583,218,369 BDT
Last Price
5.31 BDT
24h Volume
390,439,879 BDT
Last Price
5.16 BDT
24h Volume
318,077,502 BDT
Last Price
5.16 BDT
24h Volume
202,122,676 BDT
Last Price
5.16 BDT
24h Volume
72,682,964 BDT
Last Price
5.15 BDT
24h Volume
51,368,488 BDT
Last Price
5.49 BDT
24h Volume
44,618,577 BDT
Last Price
5.16 BDT
24h Volume
44,335,238 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
5.39 BDT
5.59 BDT
5.32 BDT
5.74 BDT
5.53 BDT 45,662,276,884 BDT
2022-01-22
6.28 BDT
5.38 BDT
4.99 BDT
6.36 BDT
5.59 BDT 43,916,011,686 BDT
2022-01-21
7.04 BDT
6.27 BDT
5.97 BDT
7.12 BDT
6.66 BDT 51,213,030,892 BDT
2022-01-20
7.30 BDT
7.02 BDT
7.01 BDT
7.65 BDT
7.44 BDT 57,333,020,985 BDT
2022-01-19
7.59 BDT
7.30 BDT
7.27 BDT
7.78 BDT
7.48 BDT 59,581,924,561 BDT
2022-01-18
7.66 BDT
7.61 BDT
7.32 BDT
7.75 BDT
7.51 BDT 62,130,167,944 BDT
2022-01-17
7.97 BDT
7.66 BDT
7.57 BDT
7.98 BDT
7.77 BDT 62,495,404,420 BDT
2022-01-16
8.01 BDT
7.96 BDT
7.91 BDT
8.10 BDT
8.02 BDT 64,975,647,847 BDT
2022-01-15
8.05 BDT
8.01 BDT
7.93 BDT
8.24 BDT
8.06 BDT 65,413,791,462 BDT
2022-01-14
7.93 BDT
8.05 BDT
7.75 BDT
8.16 BDT
7.98 BDT 65,697,007,556 BDT
2022-01-13
8.38 BDT
7.92 BDT
7.92 BDT
8.41 BDT
8.20 BDT 64,666,493,760 BDT
2022-01-12
7.88 BDT
8.37 BDT
7.85 BDT
8.51 BDT
8.11 BDT 68,311,848,647 BDT
2022-01-11
7.49 BDT
7.87 BDT
7.42 BDT
7.90 BDT
7.63 BDT 64,271,813,927 BDT
2022-01-10
7.95 BDT
7.48 BDT
7.17 BDT
8.07 BDT
7.71 BDT 61,044,973,750 BDT