What is the ANKR / AUD price now?

Ankr (ANKR) price is now 0.025385 AUD!

Exchanges Historical Data

Binance

Last Price

0.032733 AUD

24h Volume

38,037,667 AUD

CoinDCX

Last Price

0.032851 AUD

24h Volume

38,602,137 AUD

UPBit

Last Price

0.033795 AUD

24h Volume

20,789,343 AUD

DigiFinex

Last Price

0.032832 AUD

24h Volume

15,294,028 AUD

BKEX

Last Price

0.032789 AUD

24h Volume

9,359,767 AUD

Last Price

0.032858 AUD

24h Volume

6,804,882 AUD

Bithumb

Last Price

0.033437 AUD

24h Volume

5,716,731 AUD

Mxc

Last Price

0.032869 AUD

24h Volume

4,484,018 AUD

Huobi

Last Price

0.032685 AUD

24h Volume

2,686,874 AUD

HBTC

Last Price

0.032984 AUD

24h Volume

2,490,607 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	0.036971 AUD 0.034315 AUD	0.034207 AUD 0.042043 AUD	0.038550 AUD	222,916,925 AUD
2021-02-24	0.031781 AUD 0.036676 AUD	0.029546 AUD 0.038698 AUD	0.032699 AUD	238,253,232 AUD
2021-02-23	0.042340 AUD 0.031724 AUD	0.024948 AUD 0.042374 AUD	0.032041 AUD	206,085,836 AUD
2021-02-22	0.036746 AUD 0.042374 AUD	0.035598 AUD 0.056355 AUD	0.043047 AUD	275,268,117 AUD
2021-02-21	0.035698 AUD 0.036754 AUD	0.034454 AUD 0.036994 AUD	0.036189 AUD	238,759,938 AUD
2021-02-20	0.037826 AUD 0.035750 AUD	0.033222 AUD 0.040422 AUD	0.038091 AUD	232,240,319 AUD
2021-02-19	0.036247 AUD 0.037859 AUD	0.034891 AUD 0.039411 AUD	0.036950 AUD	245,938,276 AUD
2021-02-18	0.033716 AUD 0.036283 AUD	0.033716 AUD 0.037352 AUD	0.035721 AUD	235,702,810 AUD
2021-02-17	0.033834 AUD 0.033729 AUD	0.030650 AUD 0.035001 AUD	0.033292 AUD	219,108,184 AUD
2021-02-16	0.034315 AUD 0.033848 AUD	0.032458 AUD 0.037060 AUD	0.034562 AUD	219,885,134 AUD
2021-02-15	0.035025 AUD 0.034328 AUD	0.030069 AUD 0.039376 AUD	0.035923 AUD	223,001,376 AUD
2021-02-14	0.031760 AUD 0.035064 AUD	0.028630 AUD 0.037445 AUD	0.031760 AUD	227,781,304 AUD
2021-02-13	0.029032 AUD 0.031790 AUD	0.029032 AUD 0.034676 AUD	0.031390 AUD	206,516,536 AUD
2021-02-12	0.027921 AUD 0.029102 AUD	0.026238 AUD 0.030329 AUD	0.028269 AUD	189,052,065 AUD