ANKR / AUD Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / AUD price. Check our F.A.Q.
Last Price
0.200012 AUD
24h Volume
72,055,643 AUD
Last Price
0.200343 AUD
24h Volume
51,867,147 AUD
Last Price
0.200165 AUD
24h Volume
30,392,382 AUD
Last Price
0.220231 AUD
24h Volume
16,755,567 AUD
Last Price
0.199873 AUD
24h Volume
9,868,565 AUD
Last Price
0.200057 AUD
24h Volume
6,808,027 AUD
Last Price
0.200203 AUD
24h Volume
6,133,366 AUD
Last Price
0.200177 AUD
24h Volume
6,012,824 AUD
Last Price
0.200280 AUD
24h Volume
3,393,832 AUD
Last Price
0.199272 AUD
24h Volume
2,005,530 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
0.208669 AUD
0.205511 AUD
0.204083 AUD
0.214344 AUD
0.209332 AUD 1,437,805,579 AUD
2021-05-07
0.204391 AUD
0.208667 AUD
0.200208 AUD
0.217509 AUD
0.208134 AUD 1,459,885,339 AUD
2021-05-06
0.209299 AUD
0.204389 AUD
0.200210 AUD
0.215156 AUD
0.208791 AUD 1,429,951,048 AUD
2021-05-05
0.200575 AUD
0.209420 AUD
0.197800 AUD
0.212749 AUD
0.205678 AUD 1,465,154,272 AUD
2021-05-04
0.218808 AUD
0.200344 AUD
0.197994 AUD
0.224982 AUD
0.211399 AUD 1,401,651,637 AUD
2021-05-03
0.219046 AUD
0.218592 AUD
0.218314 AUD
0.228148 AUD
0.223177 AUD 1,529,323,299 AUD
2021-05-02
0.228143 AUD
0.219315 AUD
0.213073 AUD
0.228439 AUD
0.220264 AUD 1,534,378,986 AUD
2021-05-01
0.226124 AUD
0.228439 AUD
0.220831 AUD
0.242170 AUD
0.229100 AUD 1,598,210,375 AUD
2021-04-30
0.209937 AUD
0.226083 AUD
0.205363 AUD
0.226324 AUD
0.213136 AUD 1,581,728,300 AUD
2021-04-29
0.222145 AUD
0.209983 AUD
0.200585 AUD
0.222145 AUD
0.211671 AUD 1,469,090,422 AUD
2021-04-28
0.196047 AUD
0.221797 AUD
0.195946 AUD
0.232142 AUD
0.217813 AUD 1,551,740,698 AUD
2021-04-27
0.186562 AUD
0.196071 AUD
0.182465 AUD
0.203379 AUD
0.193187 AUD 1,371,761,771 AUD
2021-04-26
0.161778 AUD
0.186836 AUD
0.159960 AUD
0.187662 AUD
0.178148 AUD 1,307,148,484 AUD
2021-04-25
0.159017 AUD
0.161903 AUD
0.151731 AUD
0.171652 AUD
0.163885 AUD 1,132,713,932 AUD