| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
0.127381 AUD
0.130260 AUD
|
0.124749 AUD
0.133315 AUD
|
0.128664 AUD | 998,170,421 AUD |
| 2021-08-03 |
0.133080 AUD
0.127622 AUD
|
0.125642 AUD
0.139545 AUD
|
0.130830 AUD | 977,956,459 AUD |
| 2021-08-02 |
0.139112 AUD
0.132701 AUD
|
0.122456 AUD
0.140948 AUD
|
0.130382 AUD | 1,016,874,027 AUD |
| 2021-08-01 |
0.114955 AUD
0.137410 AUD
|
0.112999 AUD
0.144157 AUD
|
0.126622 AUD | 1,052,957,088 AUD |
| 2021-07-31 |
0.114195 AUD
0.115302 AUD
|
0.110461 AUD
0.115588 AUD
|
0.112374 AUD | 883,548,772 AUD |
| 2021-07-30 |
0.112390 AUD
0.114215 AUD
|
0.106716 AUD
0.114257 AUD
|
0.110780 AUD | 875,221,116 AUD |
| 2021-07-29 |
0.112176 AUD
0.112286 AUD
|
0.108452 AUD
0.116066 AUD
|
0.111738 AUD | 785,580,734 AUD |
| 2021-07-28 |
0.113208 AUD
0.112153 AUD
|
0.110111 AUD
0.121168 AUD
|
0.114368 AUD | 784,645,688 AUD |
| 2021-07-27 |
0.098055 AUD
0.113350 AUD
|
0.090597 AUD
0.119752 AUD
|
0.103687 AUD | 793,023,327 AUD |
| 2021-07-26 |
0.086289 AUD
0.098223 AUD
|
0.085919 AUD
0.114687 AUD
|
0.100121 AUD | 687,193,064 AUD |
| 2021-07-25 |
0.085693 AUD
0.086245 AUD
|
0.082980 AUD
0.086782 AUD
|
0.084866 AUD | 603,388,340 AUD |
| 2021-07-24 |
0.083589 AUD
0.085788 AUD
|
0.082724 AUD
0.087932 AUD
|
0.085000 AUD | 600,195,960 AUD |
| 2021-07-23 |
0.082775 AUD
0.083691 AUD
|
0.079572 AUD
0.083788 AUD
|
0.081860 AUD | 585,518,563 AUD |
| 2021-07-22 |
0.079911 AUD
0.082844 AUD
|
0.079088 AUD
0.082987 AUD
|
0.081047 AUD | 579,596,602 AUD |
Ankr Price (ANKR) to Australian Dollar (AUD) Now
ANKR / AUD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.28%
24h
-1.41%
7d
14.39%
14d
57.71%
30d
27.22%
1y
1,530.28%
-1.41% Change
0.127827 AUD
Market Cap: 979,528,887 AUD
ANKR / AUD Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / AUD price. Check our F.A.Q.
ANKR / AUD Today Stats
What is the ANKR to AUD price now?
1 ANKR is 0.127827 AUD
-
24h Volume120,054,060 AUD
-
24H Low0.123566 AUD
-
24H High0.131263 AUD
-
Circulating Supply7,662,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-08-05 17:06:10 UTC
With a trading volume of 120,054,060 AUD. ANKR price has a change of -1.41% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
