ANKR / AUD Price Converter
We analyze 28 exchanges to compute the most accurate ANKR / AUD price. Check our F.A.Q.
Last Price
0.127670 AUD
24h Volume
42,436,197 AUD
Last Price
0.127629 AUD
24h Volume
15,936,309 AUD
Last Price
0.127508 AUD
24h Volume
13,812,204 AUD
Last Price
0.129943 AUD
24h Volume
11,814,665 AUD
Last Price
0.128088 AUD
24h Volume
9,196,777 AUD
Last Price
0.127070 AUD
24h Volume
6,406,053 AUD
Last Price
0.127070 AUD
24h Volume
6,406,053 AUD
Last Price
0.127584 AUD
24h Volume
3,207,184 AUD
Last Price
0.127670 AUD
24h Volume
2,468,275 AUD
Last Price
0.127541 AUD
24h Volume
1,857,127 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
0.127381 AUD
0.130260 AUD
0.124749 AUD
0.133315 AUD
0.128664 AUD 998,170,421 AUD
2021-08-03
0.133080 AUD
0.127622 AUD
0.125642 AUD
0.139545 AUD
0.130830 AUD 977,956,459 AUD
2021-08-02
0.139112 AUD
0.132701 AUD
0.122456 AUD
0.140948 AUD
0.130382 AUD 1,016,874,027 AUD
2021-08-01
0.114955 AUD
0.137410 AUD
0.112999 AUD
0.144157 AUD
0.126622 AUD 1,052,957,088 AUD
2021-07-31
0.114195 AUD
0.115302 AUD
0.110461 AUD
0.115588 AUD
0.112374 AUD 883,548,772 AUD
2021-07-30
0.112390 AUD
0.114215 AUD
0.106716 AUD
0.114257 AUD
0.110780 AUD 875,221,116 AUD
2021-07-29
0.112176 AUD
0.112286 AUD
0.108452 AUD
0.116066 AUD
0.111738 AUD 785,580,734 AUD
2021-07-28
0.113208 AUD
0.112153 AUD
0.110111 AUD
0.121168 AUD
0.114368 AUD 784,645,688 AUD
2021-07-27
0.098055 AUD
0.113350 AUD
0.090597 AUD
0.119752 AUD
0.103687 AUD 793,023,327 AUD
2021-07-26
0.086289 AUD
0.098223 AUD
0.085919 AUD
0.114687 AUD
0.100121 AUD 687,193,064 AUD
2021-07-25
0.085693 AUD
0.086245 AUD
0.082980 AUD
0.086782 AUD
0.084866 AUD 603,388,340 AUD
2021-07-24
0.083589 AUD
0.085788 AUD
0.082724 AUD
0.087932 AUD
0.085000 AUD 600,195,960 AUD
2021-07-23
0.082775 AUD
0.083691 AUD
0.079572 AUD
0.083788 AUD
0.081860 AUD 585,518,563 AUD
2021-07-22
0.079911 AUD
0.082844 AUD
0.079088 AUD
0.082987 AUD
0.081047 AUD 579,596,602 AUD