Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.036971 AUD
0.034315 AUD
|
0.034207 AUD
0.042043 AUD
|
0.038550 AUD | 222,916,925 AUD |
2021-02-24 |
0.031781 AUD
0.036676 AUD
|
0.029546 AUD
0.038698 AUD
|
0.032699 AUD | 238,253,232 AUD |
2021-02-23 |
0.042340 AUD
0.031724 AUD
|
0.024948 AUD
0.042374 AUD
|
0.032041 AUD | 206,085,836 AUD |
2021-02-22 |
0.036746 AUD
0.042374 AUD
|
0.035598 AUD
0.056355 AUD
|
0.043047 AUD | 275,268,117 AUD |
2021-02-21 |
0.035698 AUD
0.036754 AUD
|
0.034454 AUD
0.036994 AUD
|
0.036189 AUD | 238,759,938 AUD |
2021-02-20 |
0.037826 AUD
0.035750 AUD
|
0.033222 AUD
0.040422 AUD
|
0.038091 AUD | 232,240,319 AUD |
2021-02-19 |
0.036247 AUD
0.037859 AUD
|
0.034891 AUD
0.039411 AUD
|
0.036950 AUD | 245,938,276 AUD |
2021-02-18 |
0.033716 AUD
0.036283 AUD
|
0.033716 AUD
0.037352 AUD
|
0.035721 AUD | 235,702,810 AUD |
2021-02-17 |
0.033834 AUD
0.033729 AUD
|
0.030650 AUD
0.035001 AUD
|
0.033292 AUD | 219,108,184 AUD |
2021-02-16 |
0.034315 AUD
0.033848 AUD
|
0.032458 AUD
0.037060 AUD
|
0.034562 AUD | 219,885,134 AUD |
2021-02-15 |
0.035025 AUD
0.034328 AUD
|
0.030069 AUD
0.039376 AUD
|
0.035923 AUD | 223,001,376 AUD |
2021-02-14 |
0.031760 AUD
0.035064 AUD
|
0.028630 AUD
0.037445 AUD
|
0.031760 AUD | 227,781,304 AUD |
2021-02-13 |
0.029032 AUD
0.031790 AUD
|
0.029032 AUD
0.034676 AUD
|
0.031390 AUD | 206,516,536 AUD |
2021-02-12 |
0.027921 AUD
0.029102 AUD
|
0.026238 AUD
0.030329 AUD
|
0.028269 AUD | 189,052,065 AUD |