Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.050196 AUD
0.049095 AUD
|
0.047704 AUD
0.051780 AUD
|
0.049630 AUD | 400,759,177 AUD |
| 2022-05-26 |
0.053659 AUD
0.050142 AUD
|
0.048159 AUD
0.054697 AUD
|
0.051265 AUD | 409,307,366 AUD |
| 2022-05-25 |
0.055546 AUD
0.053610 AUD
|
0.052702 AUD
0.056230 AUD
|
0.054090 AUD | 437,614,667 AUD |
| 2022-05-24 |
0.054166 AUD
0.055511 AUD
|
0.052279 AUD
0.056064 AUD
|
0.054481 AUD | 453,133,972 AUD |
| 2022-05-23 |
0.057292 AUD
0.054166 AUD
|
0.053362 AUD
0.059391 AUD
|
0.057593 AUD | 442,151,606 AUD |
| 2022-05-22 |
0.054303 AUD
0.057320 AUD
|
0.054074 AUD
0.059268 AUD
|
0.056045 AUD | 467,899,025 AUD |
| 2022-05-21 |
0.051134 AUD
0.054379 AUD
|
0.050379 AUD
0.054809 AUD
|
0.052451 AUD | 443,888,672 AUD |
| 2022-05-20 |
0.053235 AUD
0.051208 AUD
|
0.050086 AUD
0.055348 AUD
|
0.052402 AUD | 418,004,118 AUD |
| 2022-05-19 |
0.050427 AUD
0.053274 AUD
|
0.047944 AUD
0.053722 AUD
|
0.051009 AUD | 434,871,933 AUD |
| 2022-05-18 |
0.057735 AUD
0.050320 AUD
|
0.050320 AUD
0.058031 AUD
|
0.054631 AUD | 410,758,729 AUD |
| 2022-05-17 |
0.053166 AUD
0.057732 AUD
|
0.053045 AUD
0.057931 AUD
|
0.055133 AUD | 471,258,873 AUD |
| 2022-05-16 |
0.056472 AUD
0.053045 AUD
|
0.051215 AUD
0.056507 AUD
|
0.053879 AUD | 432,997,732 AUD |
| 2022-05-15 |
0.054744 AUD
0.056507 AUD
|
0.051072 AUD
0.056676 AUD
|
0.053857 AUD | 461,259,322 AUD |
| 2022-05-14 |
0.049960 AUD
0.054734 AUD
|
0.048474 AUD
0.054886 AUD
|
0.051695 AUD | 446,791,400 AUD |
Ankr Price (ANKR) to Australian Dollar (AUD) Now
ANKR / AUD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.97%
24h
2.66%
7d
-2.66%
14d
-1.24%
30d
-48.05%
1y
-66.97%
2.66% Change
0.051058 AUD
Market Cap: 416,781,316 AUD
ANKR / AUD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / AUD price. Check our F.A.Q.
ANKR / AUD Today Stats
What is the ANKR to AUD price now?
1 ANKR is 0.051058 AUD
-
24h Volume41,907,137 AUD
-
24H Low0.047704 AUD
-
24H High0.051780 AUD
-
Circulating Supply8,162,899,377 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2022-05-28 00:30:07 UTC
With a trading volume of 41,907,137 AUD. ANKR price has a change of 2.66% in the last 24h.
Advertisement
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
