ANKR / AUD Price Converter
We analyze 21 exchanges to compute the most accurate ANKR / AUD price. Check our F.A.Q.
Last Price
0.032733 AUD
24h Volume
38,037,667 AUD
Last Price
0.032851 AUD
24h Volume
38,602,137 AUD
Last Price
0.033795 AUD
24h Volume
20,789,343 AUD
Last Price
0.032832 AUD
24h Volume
15,294,028 AUD
Last Price
0.032789 AUD
24h Volume
9,359,767 AUD
Last Price
0.032858 AUD
24h Volume
6,804,882 AUD
Last Price
0.033437 AUD
24h Volume
5,716,731 AUD
Last Price
0.032869 AUD
24h Volume
4,484,018 AUD
Last Price
0.032685 AUD
24h Volume
2,686,874 AUD
Last Price
0.032984 AUD
24h Volume
2,490,607 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.036971 AUD
0.034315 AUD
0.034207 AUD
0.042043 AUD
0.038550 AUD 222,916,925 AUD
2021-02-24
0.031781 AUD
0.036676 AUD
0.029546 AUD
0.038698 AUD
0.032699 AUD 238,253,232 AUD
2021-02-23
0.042340 AUD
0.031724 AUD
0.024948 AUD
0.042374 AUD
0.032041 AUD 206,085,836 AUD
2021-02-22
0.036746 AUD
0.042374 AUD
0.035598 AUD
0.056355 AUD
0.043047 AUD 275,268,117 AUD
2021-02-21
0.035698 AUD
0.036754 AUD
0.034454 AUD
0.036994 AUD
0.036189 AUD 238,759,938 AUD
2021-02-20
0.037826 AUD
0.035750 AUD
0.033222 AUD
0.040422 AUD
0.038091 AUD 232,240,319 AUD
2021-02-19
0.036247 AUD
0.037859 AUD
0.034891 AUD
0.039411 AUD
0.036950 AUD 245,938,276 AUD
2021-02-18
0.033716 AUD
0.036283 AUD
0.033716 AUD
0.037352 AUD
0.035721 AUD 235,702,810 AUD
2021-02-17
0.033834 AUD
0.033729 AUD
0.030650 AUD
0.035001 AUD
0.033292 AUD 219,108,184 AUD
2021-02-16
0.034315 AUD
0.033848 AUD
0.032458 AUD
0.037060 AUD
0.034562 AUD 219,885,134 AUD
2021-02-15
0.035025 AUD
0.034328 AUD
0.030069 AUD
0.039376 AUD
0.035923 AUD 223,001,376 AUD
2021-02-14
0.031760 AUD
0.035064 AUD
0.028630 AUD
0.037445 AUD
0.031760 AUD 227,781,304 AUD
2021-02-13
0.029032 AUD
0.031790 AUD
0.029032 AUD
0.034676 AUD
0.031390 AUD 206,516,536 AUD
2021-02-12
0.027921 AUD
0.029102 AUD
0.026238 AUD
0.030329 AUD
0.028269 AUD 189,052,065 AUD