| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
0.208669 AUD
0.205511 AUD
|
0.204083 AUD
0.214344 AUD
|
0.209332 AUD | 1,437,805,579 AUD |
| 2021-05-07 |
0.204391 AUD
0.208667 AUD
|
0.200208 AUD
0.217509 AUD
|
0.208134 AUD | 1,459,885,339 AUD |
| 2021-05-06 |
0.209299 AUD
0.204389 AUD
|
0.200210 AUD
0.215156 AUD
|
0.208791 AUD | 1,429,951,048 AUD |
| 2021-05-05 |
0.200575 AUD
0.209420 AUD
|
0.197800 AUD
0.212749 AUD
|
0.205678 AUD | 1,465,154,272 AUD |
| 2021-05-04 |
0.218808 AUD
0.200344 AUD
|
0.197994 AUD
0.224982 AUD
|
0.211399 AUD | 1,401,651,637 AUD |
| 2021-05-03 |
0.219046 AUD
0.218592 AUD
|
0.218314 AUD
0.228148 AUD
|
0.223177 AUD | 1,529,323,299 AUD |
| 2021-05-02 |
0.228143 AUD
0.219315 AUD
|
0.213073 AUD
0.228439 AUD
|
0.220264 AUD | 1,534,378,986 AUD |
| 2021-05-01 |
0.226124 AUD
0.228439 AUD
|
0.220831 AUD
0.242170 AUD
|
0.229100 AUD | 1,598,210,375 AUD |
| 2021-04-30 |
0.209937 AUD
0.226083 AUD
|
0.205363 AUD
0.226324 AUD
|
0.213136 AUD | 1,581,728,300 AUD |
| 2021-04-29 |
0.222145 AUD
0.209983 AUD
|
0.200585 AUD
0.222145 AUD
|
0.211671 AUD | 1,469,090,422 AUD |
| 2021-04-28 |
0.196047 AUD
0.221797 AUD
|
0.195946 AUD
0.232142 AUD
|
0.217813 AUD | 1,551,740,698 AUD |
| 2021-04-27 |
0.186562 AUD
0.196071 AUD
|
0.182465 AUD
0.203379 AUD
|
0.193187 AUD | 1,371,761,771 AUD |
| 2021-04-26 |
0.161778 AUD
0.186836 AUD
|
0.159960 AUD
0.187662 AUD
|
0.178148 AUD | 1,307,148,484 AUD |
| 2021-04-25 |
0.159017 AUD
0.161903 AUD
|
0.151731 AUD
0.171652 AUD
|
0.163885 AUD | 1,132,713,932 AUD |
Ankr Price (ANKR) to Australian Dollar (AUD) Now
ANKR / AUD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.56%
24h
-2.35%
7d
-8.40%
14d
23.12%
30d
-0.72%
1y
9,256.83%
-2.35% Change
0.201776 AUD
Market Cap: 1,411,674,159 AUD
ANKR / AUD Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / AUD price. Check our F.A.Q.
ANKR / AUD Today Stats
What is the ANKR to AUD price now?
1 ANKR is 0.201776 AUD
-
24h Volume214,573,965 AUD
-
24H Low0.196336 AUD
-
24H High0.207129 AUD
-
Circulating Supply6,996,232,711 ANKR
-
Total Supply10,000,000,000 ANKR
-
Last Update2021-05-09 19:14:11 UTC
With a trading volume of 214,573,965 AUD. ANKR price has a change of -2.35% in the last 24h.
Ankr Useful Resources
Website
ankr.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
