ANKR / AUD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / AUD price. Check our F.A.Q.
Last Price
0.050834 AUD
24h Volume
5,253,587 AUD
Last Price
0.050905 AUD
24h Volume
14,081,656 AUD
Last Price
0.050918 AUD
24h Volume
5,159,939 AUD
Last Price
0.052623 AUD
24h Volume
4,396,837 AUD
Last Price
0.050589 AUD
24h Volume
3,674,898 AUD
Last Price
0.050946 AUD
24h Volume
3,045,385 AUD
Last Price
0.051128 AUD
24h Volume
1,086,763 AUD
Last Price
0.051142 AUD
24h Volume
805,904 AUD
Last Price
0.051072 AUD
24h Volume
777,320 AUD
Last Price
0.050722 AUD
24h Volume
646,881 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.050196 AUD
0.049095 AUD
0.047704 AUD
0.051780 AUD
0.049630 AUD 400,759,177 AUD
2022-05-26
0.053659 AUD
0.050142 AUD
0.048159 AUD
0.054697 AUD
0.051265 AUD 409,307,366 AUD
2022-05-25
0.055546 AUD
0.053610 AUD
0.052702 AUD
0.056230 AUD
0.054090 AUD 437,614,667 AUD
2022-05-24
0.054166 AUD
0.055511 AUD
0.052279 AUD
0.056064 AUD
0.054481 AUD 453,133,972 AUD
2022-05-23
0.057292 AUD
0.054166 AUD
0.053362 AUD
0.059391 AUD
0.057593 AUD 442,151,606 AUD
2022-05-22
0.054303 AUD
0.057320 AUD
0.054074 AUD
0.059268 AUD
0.056045 AUD 467,899,025 AUD
2022-05-21
0.051134 AUD
0.054379 AUD
0.050379 AUD
0.054809 AUD
0.052451 AUD 443,888,672 AUD
2022-05-20
0.053235 AUD
0.051208 AUD
0.050086 AUD
0.055348 AUD
0.052402 AUD 418,004,118 AUD
2022-05-19
0.050427 AUD
0.053274 AUD
0.047944 AUD
0.053722 AUD
0.051009 AUD 434,871,933 AUD
2022-05-18
0.057735 AUD
0.050320 AUD
0.050320 AUD
0.058031 AUD
0.054631 AUD 410,758,729 AUD
2022-05-17
0.053166 AUD
0.057732 AUD
0.053045 AUD
0.057931 AUD
0.055133 AUD 471,258,873 AUD
2022-05-16
0.056472 AUD
0.053045 AUD
0.051215 AUD
0.056507 AUD
0.053879 AUD 432,997,732 AUD
2022-05-15
0.054744 AUD
0.056507 AUD
0.051072 AUD
0.056676 AUD
0.053857 AUD 461,259,322 AUD
2022-05-14
0.049960 AUD
0.054734 AUD
0.048474 AUD
0.054886 AUD
0.051695 AUD 446,791,400 AUD