ANKR / AED Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / AED price. Check our F.A.Q.
Last Price
0.262258 AED
24h Volume
50,274,347 AED
Last Price
0.262258 AED
24h Volume
53,235,774 AED
Last Price
0.262625 AED
24h Volume
40,119,069 AED
Last Price
0.276035 AED
24h Volume
25,636,288 AED
Last Price
0.262761 AED
24h Volume
20,908,772 AED
Last Price
0.262515 AED
24h Volume
14,680,824 AED
Last Price
0.265304 AED
24h Volume
7,922,965 AED
Last Price
0.262735 AED
24h Volume
7,333,554 AED
Last Price
0.262655 AED
24h Volume
4,146,381 AED
Last Price
0.262405 AED
24h Volume
2,766,500 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.311767 AED
0.300147 AED
0.299490 AED
0.326993 AED
0.317888 AED 2,450,072,043 AED
2022-01-19
0.324560 AED
0.311921 AED
0.310632 AED
0.332575 AED
0.319712 AED 2,546,176,795 AED
2022-01-18
0.327173 AED
0.325261 AED
0.312757 AED
0.331126 AED
0.321077 AED 2,655,073,549 AED
2022-01-17
0.340609 AED
0.327173 AED
0.323481 AED
0.341093 AED
0.332153 AED 2,670,681,582 AED
2022-01-16
0.342250 AED
0.340158 AED
0.338080 AED
0.346022 AED
0.342561 AED 2,776,672,422 AED
2022-01-15
0.343945 AED
0.342451 AED
0.338991 AED
0.352287 AED
0.344646 AED 2,795,396,072 AED
2022-01-14
0.339093 AED
0.343934 AED
0.331394 AED
0.348679 AED
0.340895 AED 2,807,499,042 AED
2022-01-13
0.358254 AED
0.338539 AED
0.338539 AED
0.359341 AED
0.350401 AED 2,763,461,017 AED
2022-01-12
0.336601 AED
0.357623 AED
0.335478 AED
0.363458 AED
0.346738 AED 2,919,241,785 AED
2022-01-11
0.320145 AED
0.336473 AED
0.317286 AED
0.337647 AED
0.326102 AED 2,746,594,750 AED
2022-01-10
0.339827 AED
0.319580 AED
0.306221 AED
0.344705 AED
0.329408 AED 2,608,698,808 AED
2022-01-09
0.336866 AED
0.340143 AED
0.334609 AED
0.348246 AED
0.341978 AED 2,776,552,593 AED
2022-01-08
0.347703 AED
0.336532 AED
0.329038 AED
0.356570 AED
0.347439 AED 2,747,074,077 AED
2022-01-07
0.372861 AED
0.347600 AED
0.343681 AED
0.373588 AED
0.354170 AED 2,837,426,923 AED