ANKR / AED Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / AED price. Check our F.A.Q.
Last Price
0.600779 AED
24h Volume
242,829,257 AED
Last Price
0.601660 AED
24h Volume
226,127,695 AED
Last Price
0.600889 AED
24h Volume
117,053,568 AED
Last Price
0.649546 AED
24h Volume
81,364,945 AED
Last Price
0.600118 AED
24h Volume
52,897,150 AED
Last Price
0.600353 AED
24h Volume
25,963,418 AED
Last Price
0.600889 AED
24h Volume
24,171,368 AED
Last Price
0.600779 AED
24h Volume
23,703,101 AED
Last Price
0.600750 AED
24h Volume
13,550,670 AED
Last Price
0.646283 AED
24h Volume
6,485,649 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.579614 AED
0.605176 AED
0.571595 AED
0.614795 AED
0.594360 AED 4,233,949,746 AED
2021-05-04
0.632304 AED
0.578946 AED
0.572157 AED
0.650144 AED
0.610894 AED 4,050,442,131 AED
2021-05-03
0.632991 AED
0.631680 AED
0.630877 AED
0.659293 AED
0.644929 AED 4,419,383,077 AED
2021-05-02
0.659279 AED
0.633769 AED
0.615731 AED
0.660134 AED
0.636510 AED 4,433,992,818 AED
2021-05-01
0.653444 AED
0.660134 AED
0.638151 AED
0.699814 AED
0.662046 AED 4,618,450,453 AED
2021-04-30
0.606669 AED
0.653326 AED
0.593450 AED
0.654023 AED
0.615914 AED 4,570,821,149 AED
2021-04-29
0.641945 AED
0.606801 AED
0.579643 AED
0.641945 AED
0.611679 AED 4,245,324,291 AED
2021-04-28
0.566531 AED
0.640940 AED
0.566237 AED
0.670836 AED
0.629427 AED 4,484,164,063 AED
2021-04-27
0.539119 AED
0.566600 AED
0.527280 AED
0.587717 AED
0.558266 AED 3,964,067,481 AED
2021-04-26
0.467499 AED
0.539912 AED
0.462248 AED
0.542298 AED
0.514806 AED 3,777,350,344 AED
2021-04-25
0.459521 AED
0.467863 AED
0.438466 AED
0.496034 AED
0.473588 AED 3,273,275,694 AED
2021-04-24
0.506765 AED
0.459062 AED
0.457932 AED
0.511800 AED
0.486106 AED 3,211,704,229 AED
2021-04-23
0.491409 AED
0.506519 AED
0.379423 AED
0.510831 AED
0.462871 AED 3,543,722,835 AED
2021-04-22
0.548984 AED
0.493387 AED
0.479049 AED
0.567015 AED
0.535354 AED 3,451,853,486 AED