ANKR / AED Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / AED price. Check our F.A.Q.
Last Price
0.293600 AED
24h Volume
219,288,123 AED
Last Price
0.293116 AED
24h Volume
362,547,869 AED
Last Price
0.291765 AED
24h Volume
159,778,831 AED
Last Price
0.294077 AED
24h Volume
155,120,962 AED
Last Price
0.293196 AED
24h Volume
49,787,720 AED
Last Price
0.294040 AED
24h Volume
30,877,228 AED
Last Price
0.293494 AED
24h Volume
24,548,787 AED
Last Price
0.290411 AED
24h Volume
18,707,782 AED
Last Price
0.290411 AED
24h Volume
18,707,327 AED
Last Price
0.291721 AED
24h Volume
10,853,564 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.232957 AED
0.234458 AED
0.225584 AED
0.235919 AED
0.230711 AED 1,640,322,376 AED
2021-07-24
0.227239 AED
0.233217 AED
0.224887 AED
0.239045 AED
0.231074 AED 1,631,643,832 AED
2021-07-23
0.225026 AED
0.227514 AED
0.216317 AED
0.227779 AED
0.222538 AED 1,591,743,056 AED
2021-07-22
0.217238 AED
0.225213 AED
0.215003 AED
0.225602 AED
0.220328 AED 1,575,644,095 AED
2021-07-21
0.203560 AED
0.217033 AED
0.196756 AED
0.225437 AED
0.212930 AED 1,518,411,902 AED
2021-07-20
0.215345 AED
0.203692 AED
0.193020 AED
0.217627 AED
0.202547 AED 1,425,079,009 AED
2021-07-19
0.228700 AED
0.215337 AED
0.214923 AED
0.238792 AED
0.226652 AED 1,506,549,511 AED
2021-07-18
0.227393 AED
0.228593 AED
0.224435 AED
0.234733 AED
0.229885 AED 1,599,291,850 AED
2021-07-17
0.227951 AED
0.227342 AED
0.223213 AED
0.232230 AED
0.226916 AED 1,590,536,276 AED
2021-07-16
0.251013 AED
0.228153 AED
0.228153 AED
0.251395 AED
0.239203 AED 1,596,210,709 AED
2021-07-15
0.273015 AED
0.250044 AED
0.249329 AED
0.274711 AED
0.256584 AED 1,749,369,090 AED
2021-07-14
0.250878 AED
0.274711 AED
0.250243 AED
0.281493 AED
0.266042 AED 1,921,938,656 AED
2021-07-13
0.257337 AED
0.250903 AED
0.246220 AED
0.259458 AED
0.253102 AED 1,755,377,313 AED
2021-07-12
0.264710 AED
0.257847 AED
0.251079 AED
0.266710 AED
0.259920 AED 1,803,956,633 AED