ANKR / USD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / USD price. Check our F.A.Q.
Last Price
0.036120 USD
24h Volume
4,559,232 USD
Last Price
0.036110 USD
24h Volume
6,956,694 USD
Last Price
0.036100 USD
24h Volume
4,596,063 USD
Last Price
0.035914 USD
24h Volume
2,811,064 USD
Last Price
0.036897 USD
24h Volume
2,537,443 USD
Last Price
0.036080 USD
24h Volume
1,888,485 USD
Last Price
0.036190 USD
24h Volume
795,661 USD
Last Price
0.036100 USD
24h Volume
602,121 USD
Last Price
0.036090 USD
24h Volume
595,154 USD
Last Price
0.036089 USD
24h Volume
478,874 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.039676 USD
0.038293 USD
0.037644 USD
0.040164 USD
0.038636 USD 312,581,905 USD
2022-05-24
0.038690 USD
0.039651 USD
0.037342 USD
0.040046 USD
0.038915 USD 323,667,123 USD
2022-05-23
0.040923 USD
0.038690 USD
0.038116 USD
0.042422 USD
0.041138 USD 315,822,576 USD
2022-05-22
0.038788 USD
0.040943 USD
0.038624 USD
0.042334 USD
0.040032 USD 334,213,589 USD
2022-05-21
0.036524 USD
0.038842 USD
0.035985 USD
0.039149 USD
0.037465 USD 317,063,337 USD
2022-05-20
0.038025 USD
0.036577 USD
0.035776 USD
0.039534 USD
0.037430 USD 298,574,370 USD
2022-05-19
0.036019 USD
0.038053 USD
0.034246 USD
0.038373 USD
0.036435 USD 310,622,809 USD
2022-05-18
0.041239 USD
0.035943 USD
0.035943 USD
0.041451 USD
0.039022 USD 293,399,092 USD
2022-05-17
0.037976 USD
0.041237 USD
0.037889 USD
0.041379 USD
0.039381 USD 336,613,481 USD
2022-05-16
0.040337 USD
0.037889 USD
0.036582 USD
0.040362 USD
0.038485 USD 309,284,094 USD
2022-05-15
0.039103 USD
0.040362 USD
0.036480 USD
0.040483 USD
0.038469 USD 329,470,944 USD
2022-05-14
0.035686 USD
0.039096 USD
0.034624 USD
0.039204 USD
0.036925 USD 319,136,714 USD
2022-05-13
0.031886 USD
0.035727 USD
0.031474 USD
0.039042 USD
0.036312 USD 291,635,906 USD
2022-05-12
0.034044 USD
0.031908 USD
0.025746 USD
0.036113 USD
0.030276 USD 260,461,793 USD