ANKR / USD Price Converter
We analyze 27 exchanges to compute the most accurate ANKR / USD price. Check our F.A.Q.
Last Price
0.078450 USD
24h Volume
59,626,880 USD
Last Price
0.079024 USD
24h Volume
99,207,458 USD
Last Price
0.078180 USD
24h Volume
43,325,506 USD
Last Price
0.078890 USD
24h Volume
43,180,052 USD
Last Price
0.078760 USD
24h Volume
13,468,462 USD
Last Price
0.078380 USD
24h Volume
8,438,186 USD
Last Price
0.078317 USD
24h Volume
6,706,941 USD
Last Price
0.078015 USD
24h Volume
5,043,625 USD
Last Price
0.078015 USD
24h Volume
5,043,625 USD
Last Price
0.078616 USD
24h Volume
2,995,740 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.063476 USD
0.063885 USD
0.061467 USD
0.064283 USD
0.062864 USD 446,954,326 USD
2021-07-24
0.061918 USD
0.063547 USD
0.061277 USD
0.065135 USD
0.062963 USD 444,589,600 USD
2021-07-23
0.061315 USD
0.061993 USD
0.058942 USD
0.062065 USD
0.060637 USD 433,717,454 USD
2021-07-22
0.059193 USD
0.061366 USD
0.058584 USD
0.061472 USD
0.060035 USD 429,330,816 USD
2021-07-21
0.055466 USD
0.059137 USD
0.053612 USD
0.061427 USD
0.058019 USD 413,736,213 USD
2021-07-20
0.058677 USD
0.055502 USD
0.052594 USD
0.059299 USD
0.055190 USD 388,304,907 USD
2021-07-19
0.062316 USD
0.058675 USD
0.058562 USD
0.065066 USD
0.061758 USD 410,503,954 USD
2021-07-18
0.061960 USD
0.062287 USD
0.061154 USD
0.063960 USD
0.062639 USD 435,774,346 USD
2021-07-17
0.062112 USD
0.061946 USD
0.060821 USD
0.063278 USD
0.061830 USD 433,388,631 USD
2021-07-16
0.068396 USD
0.062167 USD
0.062167 USD
0.068500 USD
0.065178 USD 434,934,798 USD
2021-07-15
0.074391 USD
0.068132 USD
0.067937 USD
0.074853 USD
0.069914 USD 476,667,327 USD
2021-07-14
0.068359 USD
0.074853 USD
0.068186 USD
0.076701 USD
0.072491 USD 523,689,007 USD
2021-07-13
0.070119 USD
0.068366 USD
0.067090 USD
0.070697 USD
0.068965 USD 478,304,445 USD
2021-07-12
0.072128 USD
0.070258 USD
0.068414 USD
0.072673 USD
0.070823 USD 491,541,317 USD