ANKR / USD Price Converter
We analyze 29 exchanges to compute the most accurate ANKR / USD price. Check our F.A.Q.
Last Price
0.164750 USD
24h Volume
66,894,157 USD
Last Price
0.164670 USD
24h Volume
62,251,358 USD
Last Price
0.164690 USD
24h Volume
32,275,898 USD
Last Price
0.177042 USD
24h Volume
22,338,345 USD
Last Price
0.165100 USD
24h Volume
14,929,407 USD
Last Price
0.164681 USD
24h Volume
7,175,355 USD
Last Price
0.164920 USD
24h Volume
6,697,922 USD
Last Price
0.164600 USD
24h Volume
6,578,110 USD
Last Price
0.164629 USD
24h Volume
3,731,848 USD
Last Price
0.176597 USD
24h Volume
1,801,929 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.157933 USD
0.164898 USD
0.155748 USD
0.167519 USD
0.161951 USD 1,153,664,781 USD
2021-05-04
0.172290 USD
0.157751 USD
0.155901 USD
0.177151 USD
0.166456 USD 1,103,662,706 USD
2021-05-03
0.172477 USD
0.172120 USD
0.171901 USD
0.179644 USD
0.175730 USD 1,204,191,574 USD
2021-05-02
0.179640 USD
0.172689 USD
0.167774 USD
0.179873 USD
0.173436 USD 1,208,172,430 USD
2021-05-01
0.178050 USD
0.179873 USD
0.173883 USD
0.190685 USD
0.180394 USD 1,258,433,366 USD
2021-04-30
0.165305 USD
0.178018 USD
0.161703 USD
0.178208 USD
0.167824 USD 1,245,455,354 USD
2021-04-29
0.174917 USD
0.165341 USD
0.157941 USD
0.174917 USD
0.166670 USD 1,156,764,112 USD
2021-04-28
0.154368 USD
0.174643 USD
0.154288 USD
0.182789 USD
0.171506 USD 1,221,843,069 USD
2021-04-27
0.146899 USD
0.154387 USD
0.143673 USD
0.160141 USD
0.152116 USD 1,080,127,379 USD
2021-04-26
0.127384 USD
0.147115 USD
0.125953 USD
0.147765 USD
0.140274 USD 1,029,250,775 USD
2021-04-25
0.125210 USD
0.127483 USD
0.119473 USD
0.135159 USD
0.129043 USD 891,900,734 USD
2021-04-24
0.138083 USD
0.125085 USD
0.124777 USD
0.139455 USD
0.132454 USD 875,123,768 USD
2021-04-23
0.133899 USD
0.138016 USD
0.103385 USD
0.139191 USD
0.126123 USD 965,592,053 USD
2021-04-22
0.149587 USD
0.134438 USD
0.130531 USD
0.154500 USD
0.145873 USD 940,559,533 USD