ANKR / USD Price Converter
We analyze 26 exchanges to compute the most accurate ANKR / USD price. Check our F.A.Q.
Last Price
0.169460 USD
24h Volume
518,129,607 USD
Last Price
0.169250 USD
24h Volume
564,650,942 USD
Last Price
0.181462 USD
24h Volume
505,814,141 USD
Last Price
0.168190 USD
24h Volume
230,699,923 USD
Last Price
0.169287 USD
24h Volume
128,642,672 USD
Last Price
0.169020 USD
24h Volume
89,549,605 USD
Last Price
0.168990 USD
24h Volume
63,988,055 USD
Last Price
0.169460 USD
24h Volume
58,385,303 USD
Last Price
0.169667 USD
24h Volume
50,243,724 USD
Last Price
0.169100 USD
24h Volume
46,501,587 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.125588 USD
0.177458 USD
0.124693 USD
0.195203 USD
0.149857 USD 1,448,571,797 USD
2021-11-25
0.122058 USD
0.125811 USD
0.120085 USD
0.126745 USD
0.123350 USD 1,026,982,533 USD
2021-11-24
0.126961 USD
0.121867 USD
0.118404 USD
0.127376 USD
0.122548 USD 994,788,058 USD
2021-11-23
0.127549 USD
0.126819 USD
0.124831 USD
0.129444 USD
0.126872 USD 1,035,210,736 USD
2021-11-22
0.128946 USD
0.127515 USD
0.124870 USD
0.135139 USD
0.128972 USD 1,040,892,114 USD
2021-11-21
0.132428 USD
0.128714 USD
0.128039 USD
0.137279 USD
0.131088 USD 1,050,679,430 USD
2021-11-20
0.129645 USD
0.131857 USD
0.125098 USD
0.136161 USD
0.131440 USD 1,076,335,423 USD
2021-11-19
0.124399 USD
0.129590 USD
0.116420 USD
0.132569 USD
0.126774 USD 1,057,830,130 USD
2021-11-18
0.132831 USD
0.124303 USD
0.123493 USD
0.143704 USD
0.129866 USD 1,014,672,881 USD
2021-11-17
0.126861 USD
0.133103 USD
0.126482 USD
0.135546 USD
0.130747 USD 1,086,506,395 USD
2021-11-16
0.135690 USD
0.127333 USD
0.119237 USD
0.135986 USD
0.126872 USD 1,039,406,466 USD
2021-11-15
0.137032 USD
0.135986 USD
0.135043 USD
0.151365 USD
0.142018 USD 1,110,040,034 USD
2021-11-14
0.124518 USD
0.137114 USD
0.120976 USD
0.157157 USD
0.127972 USD 1,119,247,785 USD
2021-11-13
0.124272 USD
0.124526 USD
0.123669 USD
0.133601 USD
0.127284 USD 1,016,493,207 USD