ANKR / USD Price Converter
We analyze 22 exchanges to compute the most accurate ANKR / USD price. Check our F.A.Q.
Last Price
0.039426 USD
24h Volume
35,732,136 USD
Last Price
0.039544 USD
24h Volume
61,308,305 USD
Last Price
0.039359 USD
24h Volume
35,664,434 USD
Last Price
0.039360 USD
24h Volume
13,452,939 USD
Last Price
0.039313 USD
24h Volume
7,068,674 USD
Last Price
0.039360 USD
24h Volume
6,237,222 USD
Last Price
0.039377 USD
24h Volume
6,160,882 USD
Last Price
0.039359 USD
24h Volume
5,474,020 USD
Last Price
0.039362 USD
24h Volume
4,997,267 USD
Last Price
0.039354 USD
24h Volume
3,495,095 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.035387 USD
0.038878 USD
0.033726 USD
0.039496 USD
0.036797 USD 271,999,535 USD
2021-03-07
0.033163 USD
0.035378 USD
0.031956 USD
0.037210 USD
0.033516 USD 229,823,720 USD
2021-03-06
0.034111 USD
0.033185 USD
0.031034 USD
0.034581 USD
0.032968 USD 215,577,482 USD
2021-03-05
0.035726 USD
0.034066 USD
0.032671 USD
0.035760 USD
0.033793 USD 221,300,663 USD
2021-03-04
0.032510 USD
0.035760 USD
0.031613 USD
0.037541 USD
0.034412 USD 232,305,281 USD
2021-03-03
0.029242 USD
0.032504 USD
0.028481 USD
0.032968 USD
0.030919 USD 211,153,548 USD
2021-03-02
0.029998 USD
0.029224 USD
0.027351 USD
0.030832 USD
0.028726 USD 189,845,904 USD
2021-03-01
0.026161 USD
0.030004 USD
0.025863 USD
0.030106 USD
0.027912 USD 194,912,966 USD
2021-02-28
0.028073 USD
0.026063 USD
0.023919 USD
0.031250 USD
0.026313 USD 169,311,313 USD
2021-02-27
0.026360 USD
0.028003 USD
0.025870 USD
0.029440 USD
0.027248 USD 181,914,004 USD
2021-02-26
0.026457 USD
0.026242 USD
0.023738 USD
0.027587 USD
0.026108 USD 170,474,138 USD
2021-02-25
0.028439 USD
0.026396 USD
0.026313 USD
0.032341 USD
0.029654 USD 171,474,558 USD
2021-02-24
0.024447 USD
0.028212 USD
0.022728 USD
0.029768 USD
0.025153 USD 183,271,717 USD
2021-02-23
0.032569 USD
0.024403 USD
0.019191 USD
0.032595 USD
0.024647 USD 158,527,566 USD