Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
2.29 ZAR
2.53 ZAR
|
2.24 ZAR
2.57 ZAR
|
2.38 ZAR | 1,129,180,494 ZAR |
| 2022-05-18 |
2.55 ZAR
2.29 ZAR
|
2.27 ZAR
2.70 ZAR
|
2.42 ZAR | 1,023,247,380 ZAR |
| 2022-05-17 |
2.38 ZAR
2.55 ZAR
|
2.36 ZAR
2.65 ZAR
|
2.49 ZAR | 1,137,643,232 ZAR |
| 2022-05-16 |
2.62 ZAR
2.37 ZAR
|
2.30 ZAR
2.62 ZAR
|
2.42 ZAR | 1,057,842,563 ZAR |
| 2022-05-15 |
2.55 ZAR
2.62 ZAR
|
2.24 ZAR
2.64 ZAR
|
2.53 ZAR | 1,169,374,965 ZAR |
| 2022-05-14 |
2.48 ZAR
2.55 ZAR
|
2.27 ZAR
2.67 ZAR
|
2.46 ZAR | 1,139,110,385 ZAR |
| 2022-05-13 |
2.49 ZAR
2.48 ZAR
|
2.45 ZAR
2.88 ZAR
|
2.67 ZAR | 1,108,626,089 ZAR |
| 2022-05-12 |
2.71 ZAR
2.49 ZAR
|
2.14 ZAR
2.87 ZAR
|
2.51 ZAR | 1,110,653,187 ZAR |
| 2022-05-11 |
3.48 ZAR
2.71 ZAR
|
2.56 ZAR
3.56 ZAR
|
3.13 ZAR | 1,210,264,028 ZAR |
| 2022-05-10 |
3.30 ZAR
3.50 ZAR
|
3.23 ZAR
4.70 ZAR
|
3.58 ZAR | 1,561,304,751 ZAR |
| 2022-05-09 |
4.04 ZAR
3.32 ZAR
|
3.32 ZAR
4.14 ZAR
|
3.75 ZAR | 1,481,773,408 ZAR |
| 2022-05-08 |
4.05 ZAR
4.04 ZAR
|
3.92 ZAR
4.17 ZAR
|
4.06 ZAR | 1,801,670,672 ZAR |
| 2022-05-07 |
4.27 ZAR
4.04 ZAR
|
3.96 ZAR
4.30 ZAR
|
4.20 ZAR | 1,804,342,752 ZAR |
| 2022-05-06 |
4.34 ZAR
4.27 ZAR
|
4.12 ZAR
4.38 ZAR
|
4.26 ZAR | 1,906,703,628 ZAR |
Alpha Finance Price (ALPHA) to South African Rand (ZAR) Now
ALPHA / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.15%
24h
9.55%
7d
-4.63%
14d
-40.22%
30d
-58.15%
1y
-86.37%
9.55% Change
2.54 ZAR
Market Cap: 1,135,630,315 ZAR
ALPHA / ZAR Price Converter
We analyze 17 exchanges to compute the most accurate ALPHA / ZAR price. Check our F.A.Q.
ALPHA / ZAR Today Stats
What is the ALPHA to ZAR price now?
1 ALPHA is 2.54 ZAR
-
24h Volume328,382,893 ZAR
-
24H Low2.27 ZAR
-
24H High2.60 ZAR
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-05-20 03:33:06 UTC
With a trading volume of 328,382,893 ZAR. ALPHA price has a change of 9.55% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
