What is the ALPHA / ZAR price now?

Alpha Finance (ALPHA) price is now 1.06 ZAR!

Exchanges Historical Data

Binance

Last Price

15.29 ZAR

24h Volume

138,435,396 ZAR

CoinDCX

Last Price

15.31 ZAR

24h Volume

120,241,174 ZAR

Dcoin

Last Price

15.30 ZAR

24h Volume

27,200,010 ZAR

Bidesk

Last Price

15.41 ZAR

24h Volume

16,431,143 ZAR

WenX Pro

Last Price

15.39 ZAR

24h Volume

16,413,040 ZAR

HBTC

Last Price

15.20 ZAR

24h Volume

16,208,874 ZAR

OKEx

Last Price

15.30 ZAR

24h Volume

15,085,215 ZAR

Ftx

Last Price

15.32 ZAR

24h Volume

8,335,051 ZAR

AAX

Last Price

15.29 ZAR

24h Volume

6,433,573 ZAR

LATOKEN

Last Price

15.29 ZAR

24h Volume

4,630,621 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	14.75 ZAR 15.18 ZAR	14.47 ZAR 15.38 ZAR	14.86 ZAR	6,775,374,179 ZAR
2021-10-19	15.00 ZAR 14.74 ZAR	14.44 ZAR 15.05 ZAR	14.71 ZAR	6,577,955,695 ZAR
2021-10-18	14.67 ZAR 14.99 ZAR	14.33 ZAR 15.08 ZAR	14.71 ZAR	6,691,595,938 ZAR
2021-10-17	15.27 ZAR 14.65 ZAR	14.17 ZAR 15.56 ZAR	15.06 ZAR	6,538,510,582 ZAR
2021-10-16	14.78 ZAR 15.31 ZAR	14.75 ZAR 15.92 ZAR	15.26 ZAR	6,831,123,443 ZAR
2021-10-15	15.16 ZAR 14.78 ZAR	14.52 ZAR 15.50 ZAR	14.98 ZAR	6,594,928,729 ZAR
2021-10-14	14.88 ZAR 15.15 ZAR	14.68 ZAR 15.22 ZAR	14.94 ZAR	6,759,816,091 ZAR
2021-10-13	14.01 ZAR 14.88 ZAR	13.60 ZAR 15.10 ZAR	14.23 ZAR	6,641,821,651 ZAR
2021-10-12	13.92 ZAR 14.03 ZAR	12.90 ZAR 14.04 ZAR	13.53 ZAR	6,259,976,536 ZAR
2021-10-11	13.83 ZAR 13.89 ZAR	13.49 ZAR 14.36 ZAR	14.02 ZAR	6,201,223,724 ZAR
2021-10-10	14.91 ZAR 13.84 ZAR	13.78 ZAR 15.00 ZAR	14.53 ZAR	5,624,304,906 ZAR
2021-10-09	15.19 ZAR 14.89 ZAR	14.64 ZAR 15.25 ZAR	14.99 ZAR	6,049,610,321 ZAR
2021-10-08	15.55 ZAR 15.18 ZAR	14.69 ZAR 15.85 ZAR	15.19 ZAR	6,169,173,852 ZAR
2021-10-07	15.05 ZAR 15.56 ZAR	14.43 ZAR 15.70 ZAR	15.07 ZAR	6,324,413,215 ZAR