Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
2.29 ZAR
2.53 ZAR
|
2.24 ZAR
2.57 ZAR
|
2.38 ZAR | 1,129,180,494 ZAR |
2022-05-18 |
2.55 ZAR
2.29 ZAR
|
2.27 ZAR
2.70 ZAR
|
2.42 ZAR | 1,023,247,380 ZAR |
2022-05-17 |
2.38 ZAR
2.55 ZAR
|
2.36 ZAR
2.65 ZAR
|
2.49 ZAR | 1,137,643,232 ZAR |
2022-05-16 |
2.62 ZAR
2.37 ZAR
|
2.30 ZAR
2.62 ZAR
|
2.42 ZAR | 1,057,842,563 ZAR |
2022-05-15 |
2.55 ZAR
2.62 ZAR
|
2.24 ZAR
2.64 ZAR
|
2.53 ZAR | 1,169,374,965 ZAR |
2022-05-14 |
2.48 ZAR
2.55 ZAR
|
2.27 ZAR
2.67 ZAR
|
2.46 ZAR | 1,139,110,385 ZAR |
2022-05-13 |
2.49 ZAR
2.48 ZAR
|
2.45 ZAR
2.88 ZAR
|
2.67 ZAR | 1,108,626,089 ZAR |
2022-05-12 |
2.71 ZAR
2.49 ZAR
|
2.14 ZAR
2.87 ZAR
|
2.51 ZAR | 1,110,653,187 ZAR |
2022-05-11 |
3.48 ZAR
2.71 ZAR
|
2.56 ZAR
3.56 ZAR
|
3.13 ZAR | 1,210,264,028 ZAR |
2022-05-10 |
3.30 ZAR
3.50 ZAR
|
3.23 ZAR
4.70 ZAR
|
3.58 ZAR | 1,561,304,751 ZAR |
2022-05-09 |
4.04 ZAR
3.32 ZAR
|
3.32 ZAR
4.14 ZAR
|
3.75 ZAR | 1,481,773,408 ZAR |
2022-05-08 |
4.05 ZAR
4.04 ZAR
|
3.92 ZAR
4.17 ZAR
|
4.06 ZAR | 1,801,670,672 ZAR |
2022-05-07 |
4.27 ZAR
4.04 ZAR
|
3.96 ZAR
4.30 ZAR
|
4.20 ZAR | 1,804,342,752 ZAR |
2022-05-06 |
4.34 ZAR
4.27 ZAR
|
4.12 ZAR
4.38 ZAR
|
4.26 ZAR | 1,906,703,628 ZAR |