What is the ALPHA / ZAR price now?

Alpha Finance (ALPHA) price is now 1.56 ZAR!

Exchanges Historical Data

Binance

Last Price

22.79 ZAR

24h Volume

748,443,315 ZAR

CoinDCX

Last Price

22.79 ZAR

24h Volume

722,705,118 ZAR

Last Price

22.79 ZAR

24h Volume

484,349,598 ZAR

HBTC

Last Price

22.83 ZAR

24h Volume

417,451,473 ZAR

Bidesk

Last Price

22.78 ZAR

24h Volume

416,504,829 ZAR

WenX Pro

Last Price

22.76 ZAR

24h Volume

416,111,149 ZAR

BKEX

Last Price

22.79 ZAR

24h Volume

80,539,952 ZAR

Hotbit

Last Price

22.86 ZAR

24h Volume

66,973,355 ZAR

Dcoin

Last Price

22.81 ZAR

24h Volume

63,213,439 ZAR

Bilaxy

Last Price

22.78 ZAR

24h Volume

35,139,676 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-12	22.94 ZAR 23.86 ZAR	22.14 ZAR 24.22 ZAR	22.99 ZAR	5,968,732,077 ZAR
2021-04-11	23.20 ZAR 22.94 ZAR	22.15 ZAR 23.73 ZAR	22.91 ZAR	5,739,558,606 ZAR
2021-04-10	24.70 ZAR 23.20 ZAR	22.41 ZAR 25.30 ZAR	24.17 ZAR	5,804,372,166 ZAR
2021-04-09	25.61 ZAR 24.70 ZAR	24.66 ZAR 26.10 ZAR	25.30 ZAR	6,178,767,208 ZAR
2021-04-08	25.35 ZAR 25.61 ZAR	24.88 ZAR 26.60 ZAR	25.83 ZAR	6,407,176,315 ZAR
2021-04-07	28.71 ZAR 25.37 ZAR	24.69 ZAR 28.97 ZAR	26.79 ZAR	6,346,751,446 ZAR
2021-04-06	27.86 ZAR 28.74 ZAR	27.86 ZAR 31.26 ZAR	29.21 ZAR	7,188,391,483 ZAR
2021-04-05	27.98 ZAR 27.87 ZAR	26.54 ZAR 30.61 ZAR	27.99 ZAR	6,972,248,745 ZAR
2021-04-04	26.43 ZAR 28.06 ZAR	26.10 ZAR 28.32 ZAR	27.38 ZAR	7,019,086,986 ZAR
2021-04-03	27.13 ZAR 26.46 ZAR	25.87 ZAR 29.61 ZAR	27.64 ZAR	6,619,917,813 ZAR
2021-04-02	26.31 ZAR 27.13 ZAR	25.69 ZAR 27.17 ZAR	26.38 ZAR	6,786,775,610 ZAR
2021-04-01	25.47 ZAR 26.35 ZAR	25.03 ZAR 27.25 ZAR	25.91 ZAR	6,590,550,195 ZAR
2021-03-31	26.84 ZAR 25.47 ZAR	25.00 ZAR 27.29 ZAR	26.24 ZAR	6,371,104,989 ZAR
2021-03-30	26.90 ZAR 26.84 ZAR	26.61 ZAR 28.09 ZAR	27.27 ZAR	6,713,718,636 ZAR