| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
8.35 ZAR
8.39 ZAR
|
7.73 ZAR
8.50 ZAR
|
8.17 ZAR | 2,944,308,683 ZAR |
| 2021-07-22 |
8.09 ZAR
8.35 ZAR
|
7.73 ZAR
8.53 ZAR
|
8.01 ZAR | 2,930,141,353 ZAR |
| 2021-07-21 |
7.38 ZAR
8.08 ZAR
|
7.06 ZAR
8.22 ZAR
|
7.77 ZAR | 2,834,431,053 ZAR |
| 2021-07-20 |
6.93 ZAR
7.39 ZAR
|
6.19 ZAR
7.76 ZAR
|
6.86 ZAR | 2,594,847,791 ZAR |
| 2021-07-19 |
7.66 ZAR
6.90 ZAR
|
6.77 ZAR
7.67 ZAR
|
7.21 ZAR | 1,970,412,791 ZAR |
| 2021-07-18 |
7.62 ZAR
7.67 ZAR
|
7.44 ZAR
8.12 ZAR
|
7.80 ZAR | 2,191,738,438 ZAR |
| 2021-07-17 |
7.94 ZAR
7.61 ZAR
|
7.47 ZAR
8.22 ZAR
|
7.81 ZAR | 2,172,688,546 ZAR |
| 2021-07-16 |
8.37 ZAR
7.94 ZAR
|
7.71 ZAR
8.93 ZAR
|
8.30 ZAR | 2,266,237,428 ZAR |
| 2021-07-15 |
9.11 ZAR
8.36 ZAR
|
8.08 ZAR
9.64 ZAR
|
8.78 ZAR | 2,387,542,667 ZAR |
| 2021-07-14 |
9.92 ZAR
9.12 ZAR
|
8.66 ZAR
9.96 ZAR
|
9.26 ZAR | 2,604,177,942 ZAR |
| 2021-07-13 |
11.12 ZAR
9.95 ZAR
|
9.79 ZAR
11.19 ZAR
|
10.63 ZAR | 2,840,499,224 ZAR |
| 2021-07-12 |
11.42 ZAR
11.13 ZAR
|
10.77 ZAR
12.38 ZAR
|
11.56 ZAR | 3,178,494,861 ZAR |
| 2021-07-11 |
11.17 ZAR
11.42 ZAR
|
10.98 ZAR
11.81 ZAR
|
11.45 ZAR | 3,261,679,111 ZAR |
| 2021-07-10 |
10.97 ZAR
11.17 ZAR
|
10.89 ZAR
12.61 ZAR
|
11.61 ZAR | 3,188,490,545 ZAR |
Alpha Finance Price (ALPHA) to South African Rand (ZAR) Now
ALPHA / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.72%
24h
0.28%
7d
7.42%
14d
-27.75%
30d
48.27%
1y
0.00%
0.28% Change
8.39 ZAR
Market Cap: 2,944,715,247 ZAR
ALPHA / ZAR Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / ZAR price. Check our F.A.Q.
ALPHA / ZAR Today Stats
What is the ALPHA to ZAR price now?
1 ALPHA is 8.39 ZAR
-
24h Volume754,079,106 ZAR
-
24H Low7.73 ZAR
-
24H High8.62 ZAR
-
Circulating Supply351,004,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-07-24 00:51:12 UTC
With a trading volume of 754,079,106 ZAR. ALPHA price has a change of 0.28% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
