ALPHA / VEF Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / VEF price. Check our F.A.Q.
Last Price
16.08 VEF
24h Volume
837,104,452 VEF
Last Price
15.97 VEF
24h Volume
688,497,130 VEF
Last Price
15.88 VEF
24h Volume
494,859,984 VEF
Last Price
15.95 VEF
24h Volume
211,664,910 VEF
Last Price
15.95 VEF
24h Volume
116,304,538 VEF
Last Price
16.13 VEF
24h Volume
104,345,776 VEF
Last Price
15.96 VEF
24h Volume
103,205,665 VEF
Last Price
16.08 VEF
24h Volume
74,651,674 VEF
Last Price
15.97 VEF
24h Volume
74,359,842 VEF
Last Price
15.60 VEF
24h Volume
47,638,249 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
12.30 VEF
15.16 VEF
11.63 VEF
15.22 VEF
12.99 VEF 3,792,031,323 VEF
2021-02-23
14.69 VEF
12.28 VEF
9.78 VEF
14.75 VEF
12.40 VEF 3,071,388,887 VEF
2021-02-22
16.00 VEF
14.69 VEF
11.78 VEF
17.85 VEF
15.69 VEF 3,675,186,734 VEF
2021-02-21
15.77 VEF
16.00 VEF
14.98 VEF
16.50 VEF
15.86 VEF 4,001,374,970 VEF
2021-02-20
15.53 VEF
15.81 VEF
14.66 VEF
17.92 VEF
16.27 VEF 3,955,592,758 VEF
2021-02-19
16.26 VEF
15.55 VEF
15.18 VEF
16.89 VEF
15.86 VEF 3,890,752,962 VEF
2021-02-18
16.76 VEF
16.28 VEF
15.69 VEF
18.53 VEF
16.71 VEF 4,072,597,286 VEF
2021-02-17
15.98 VEF
16.78 VEF
14.07 VEF
17.29 VEF
15.70 VEF 4,197,701,167 VEF
2021-02-16
16.05 VEF
15.99 VEF
14.99 VEF
17.64 VEF
16.24 VEF 4,001,142,562 VEF
2021-02-15
16.81 VEF
16.04 VEF
13.31 VEF
18.12 VEF
16.54 VEF 4,011,738,436 VEF
2021-02-14
18.62 VEF
16.93 VEF
15.67 VEF
18.96 VEF
17.56 VEF 4,236,016,283 VEF
2021-02-13
21.56 VEF
18.65 VEF
17.48 VEF
23.14 VEF
20.35 VEF 4,665,224,486 VEF
2021-02-12
21.25 VEF
21.56 VEF
20.51 VEF
23.99 VEF
22.05 VEF 5,393,179,082 VEF
2021-02-11
21.94 VEF
21.32 VEF
20.41 VEF
22.63 VEF
21.48 VEF 5,332,752,559 VEF