| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
931,237.99 VEF
855,879.99 VEF
|
823,082.99 VEF
954,214.99 VEF
|
888,986.99 VEF | 382,005,024,179,950 VEF |
| 2021-11-25 |
896,006.99 VEF
931,101.99 VEF
|
888,272.99 VEF
951,387.99 VEF
|
925,618.99 VEF | 415,578,867,844,211 VEF |
| 2021-11-24 |
938,850.99 VEF
896,007.99 VEF
|
871,235.99 VEF
942,601.99 VEF
|
905,158.99 VEF | 399,915,359,000,846 VEF |
| 2021-11-23 |
926,171.99 VEF
937,417.99 VEF
|
910,558.99 VEF
949,912.99 VEF
|
936,127.99 VEF | 418,397,889,816,021 VEF |
| 2021-11-22 |
979,733.99 VEF
927,369.99 VEF
|
914,068.99 VEF
992,829.99 VEF
|
949,573.99 VEF | 413,913,163,860,868 VEF |
| 2021-11-21 |
1,006,168.99 VEF
977,997.99 VEF
|
971,252.99 VEF
1,015,121.99 VEF
|
993,183.99 VEF | 436,509,965,634,900 VEF |
| 2021-11-20 |
939,929.99 VEF
1,005,620.99 VEF
|
939,228.99 VEF
1,026,705.99 VEF
|
975,597.99 VEF | 448,838,942,511,611 VEF |
| 2021-11-19 |
889,545.99 VEF
939,228.99 VEF
|
878,563.99 VEF
955,649.99 VEF
|
926,345.99 VEF | 419,206,192,807,938 VEF |
| 2021-11-18 |
1,003,513.99 VEF
889,083.99 VEF
|
854,818.99 VEF
1,023,688.99 VEF
|
952,661.99 VEF | 396,824,969,031,750 VEF |
| 2021-11-17 |
1,015,422.99 VEF
1,002,893.99 VEF
|
970,245.99 VEF
1,030,179.99 VEF
|
1,002,436.99 VEF | 447,621,800,523,782 VEF |
| 2021-11-16 |
1,154,558.99 VEF
1,016,325.99 VEF
|
958,757.99 VEF
1,155,943.99 VEF
|
1,048,643.99 VEF | 453,616,906,463,831 VEF |
| 2021-11-15 |
1,157,298.99 VEF
1,154,760.99 VEF
|
1,144,056.99 VEF
1,200,799.99 VEF
|
1,167,839.99 VEF | 515,404,616,845,954 VEF |
| 2021-11-14 |
1,171,969.99 VEF
1,157,316.99 VEF
|
1,131,728.99 VEF
1,190,885.99 VEF
|
1,165,349.99 VEF | 516,545,436,834,546 VEF |
| 2021-11-13 |
1,186,936.99 VEF
1,172,291.99 VEF
|
1,153,928.99 VEF
1,229,456.99 VEF
|
1,183,579.99 VEF | 523,229,230,767,708 VEF |
Alpha Finance Price (ALPHA) to Venezuelan Bolivar (VEF) Now
ALPHA / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.12%
24h
7.18%
7d
-5.97%
14d
-22.50%
30d
-8.00%
1y
342.07%
7.18% Change
917,360.99 VEF
Market Cap: 409,445,845,905,542 VEF
ALPHA / VEF Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / VEF price. Check our F.A.Q.
ALPHA / VEF Today Stats
What is the ALPHA to VEF price now?
1 ALPHA is 917,360.99 VEF
-
24h Volume33,454,490,975,455 VEF
-
24H Low854,529.99 VEF
-
24H High960,429.99 VEF
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-11-27 23:18:04 UTC
With a trading volume of 33,454,490,975,455 VEF. ALPHA price has a change of 7.18% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
