| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
597,588.99 VEF
598,906.99 VEF
|
551,805.99 VEF
615,505.99 VEF
|
582,335.99 VEF | 210,218,825,897,812 VEF |
| 2021-07-24 |
564,466.99 VEF
597,718.99 VEF
|
556,088.99 VEF
608,313.99 VEF
|
577,159.99 VEF | 209,801,832,901,982 VEF |
| 2021-07-23 |
562,258.99 VEF
564,864.99 VEF
|
520,220.99 VEF
572,286.99 VEF
|
549,862.99 VEF | 198,269,943,017,301 VEF |
| 2021-07-22 |
545,001.99 VEF
562,146.99 VEF
|
520,254.99 VEF
574,115.99 VEF
|
539,709.99 VEF | 197,315,914,026,841 VEF |
| 2021-07-21 |
497,120.00 VEF
543,784.99 VEF
|
475,364.00 VEF
553,329.99 VEF
|
523,191.99 VEF | 190,870,776,091,292 VEF |
| 2021-07-20 |
466,738.00 VEF
497,821.00 VEF
|
416,504.00 VEF
522,818.99 VEF
|
461,642.00 VEF | 174,737,223,252,628 VEF |
| 2021-07-19 |
516,142.99 VEF
464,627.00 VEF
|
455,670.00 VEF
516,815.99 VEF
|
485,572.00 VEF | 132,687,728,673,123 VEF |
| 2021-07-18 |
512,866.99 VEF
516,815.99 VEF
|
501,237.99 VEF
547,032.99 VEF
|
525,031.99 VEF | 147,591,812,524,082 VEF |
| 2021-07-17 |
534,388.99 VEF
512,323.99 VEF
|
503,345.99 VEF
553,544.99 VEF
|
525,903.99 VEF | 146,308,991,536,910 VEF |
| 2021-07-16 |
563,711.99 VEF
534,382.99 VEF
|
519,398.99 VEF
601,665.99 VEF
|
558,990.99 VEF | 152,608,579,473,914 VEF |
| 2021-07-15 |
613,575.99 VEF
562,986.99 VEF
|
544,163.99 VEF
649,050.99 VEF
|
591,075.99 VEF | 160,777,282,392,227 VEF |
| 2021-07-14 |
668,207.99 VEF
614,069.99 VEF
|
583,220.99 VEF
670,979.99 VEF
|
623,860.99 VEF | 175,365,516,246,345 VEF |
| 2021-07-13 |
748,513.99 VEF
669,794.99 VEF
|
659,212.99 VEF
753,599.99 VEF
|
715,934.99 VEF | 191,279,407,087,206 VEF |
| 2021-07-12 |
769,210.99 VEF
749,494.99 VEF
|
725,454.99 VEF
833,887.99 VEF
|
778,285.99 VEF | 214,040,055,859,599 VEF |
Alpha Finance Price (ALPHA) to Venezuelan Bolivar (VEF) Now
ALPHA / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.11%
24h
15.69%
7d
35.65%
14d
-15.36%
30d
87.44%
1y
0.00%
15.69% Change
658,767.99 VEF
Market Cap: 231,230,283,687,697 VEF
ALPHA / VEF Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / VEF price. Check our F.A.Q.
ALPHA / VEF Today Stats
What is the ALPHA to VEF price now?
1 ALPHA is 658,767.99 VEF
-
24h Volume82,795,611,532,044 VEF
-
24H Low565,570.99 VEF
-
24H High673,109.99 VEF
-
Circulating Supply351,004,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-07-26 19:54:10 UTC
With a trading volume of 82,795,611,532,044 VEF. ALPHA price has a change of 15.69% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
