| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1,976,646.98 VEF
1,916,234.98 VEF
|
1,885,757.98 VEF
2,027,052.98 VEF
|
1,954,563.98 VEF | 479,351,996,206,480 VEF |
| 2021-05-05 |
1,858,260.98 VEF
1,978,624.98 VEF
|
1,834,056.98 VEF
2,032,913.98 VEF
|
1,966,804.98 VEF | 494,959,043,050,410 VEF |
| 2021-05-04 |
2,166,664.98 VEF
1,861,335.98 VEF
|
1,829,297.98 VEF
2,169,547.98 VEF
|
1,985,748.98 VEF | 465,618,844,343,812 VEF |
| 2021-05-03 |
1,966,609.98 VEF
2,165,890.98 VEF
|
1,966,603.98 VEF
2,240,761.98 VEF
|
2,141,380.98 VEF | 541,804,201,581,958 VEF |
| 2021-05-02 |
2,035,993.98 VEF
1,967,853.98 VEF
|
1,930,940.98 VEF
2,075,093.98 VEF
|
1,989,473.98 VEF | 492,264,645,077,354 VEF |
| 2021-05-01 |
1,927,171.98 VEF
2,041,818.98 VEF
|
1,877,218.98 VEF
2,175,405.98 VEF
|
2,071,361.98 VEF | 510,767,213,892,328 VEF |
| 2021-04-30 |
1,605,962.98 VEF
1,934,230.98 VEF
|
1,566,176.98 VEF
1,952,633.98 VEF
|
1,818,317.98 VEF | 483,853,750,161,462 VEF |
| 2021-04-29 |
1,430,879.99 VEF
1,605,383.98 VEF
|
1,400,322.99 VEF
1,630,465.98 VEF
|
1,536,759.98 VEF | 401,591,674,984,083 VEF |
| 2021-04-28 |
1,448,150.99 VEF
1,430,447.99 VEF
|
1,341,162.99 VEF
1,511,881.98 VEF
|
1,421,318.99 VEF | 357,830,904,421,691 VEF |
| 2021-04-27 |
1,334,106.99 VEF
1,446,029.99 VEF
|
1,308,500.99 VEF
1,476,173.99 VEF
|
1,420,932.99 VEF | 361,728,789,382,712 VEF |
| 2021-04-26 |
1,216,623.99 VEF
1,333,274.99 VEF
|
1,208,229.99 VEF
1,394,135.99 VEF
|
1,321,999.99 VEF | 333,522,783,664,772 VEF |
| 2021-04-25 |
1,234,745.99 VEF
1,217,135.99 VEF
|
1,136,607.99 VEF
1,289,287.99 VEF
|
1,219,950.99 VEF | 304,470,260,955,297 VEF |
| 2021-04-24 |
1,373,280.99 VEF
1,235,340.99 VEF
|
1,225,207.99 VEF
1,374,925.99 VEF
|
1,291,186.99 VEF | 309,024,296,909,757 VEF |
| 2021-04-23 |
1,360,956.99 VEF
1,372,039.99 VEF
|
1,211,180.99 VEF
1,389,061.99 VEF
|
1,316,658.99 VEF | 343,219,966,567,800 VEF |
Alpha Finance Price (ALPHA) to Venezuelan Bolivar (VEF) Now
ALPHA / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.01%
24h
-2.44%
7d
3.43%
14d
42.84%
30d
2.64%
1y
0.00%
-2.44% Change
1,880,793.98 VEF
Market Cap: 470,486,322,295,137 VEF
ALPHA / VEF Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / VEF price. Check our F.A.Q.
ALPHA / VEF Today Stats
What is the ALPHA to VEF price now?
1 ALPHA is 1,880,793.98 VEF
-
24h Volume124,438,036,755,620 VEF
-
24H Low1,872,154.98 VEF
-
24H High2,027,052.98 VEF
-
Circulating Supply250,153,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-05-07 04:01:11 UTC
With a trading volume of 124,438,036,755,620 VEF. ALPHA price has a change of -2.44% in the last 24h.
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
