Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
147,958.00 VEF
139,376.00 VEF
|
137,253.00 VEF
150,947.00 VEF
|
143,906.00 VEF | 62,207,706,377,923 VEF |
2022-05-26 |
164,950.00 VEF
148,001.00 VEF
|
147,115.00 VEF
168,877.00 VEF
|
155,778.00 VEF | 66,057,303,339,427 VEF |
2022-05-25 |
175,153.00 VEF
164,878.00 VEF
|
163,629.00 VEF
179,787.00 VEF
|
170,253.00 VEF | 73,590,017,264,100 VEF |
2022-05-24 |
155,453.00 VEF
174,711.00 VEF
|
155,133.00 VEF
185,859.00 VEF
|
172,450.00 VEF | 77,978,781,220,212 VEF |
2022-05-23 |
164,604.00 VEF
155,133.00 VEF
|
153,604.00 VEF
171,611.00 VEF
|
164,910.00 VEF | 69,240,530,307,595 VEF |
2022-05-22 |
158,805.00 VEF
164,893.00 VEF
|
156,171.00 VEF
171,177.00 VEF
|
163,469.00 VEF | 73,596,712,264,033 VEF |
2022-05-21 |
150,264.00 VEF
158,650.00 VEF
|
147,334.00 VEF
160,731.00 VEF
|
154,064.00 VEF | 70,810,273,291,897 VEF |
2022-05-20 |
159,252.00 VEF
150,318.00 VEF
|
145,684.00 VEF
163,676.00 VEF
|
154,854.00 VEF | 67,091,450,329,086 VEF |
2022-05-19 |
144,443.00 VEF
159,315.00 VEF
|
141,308.00 VEF
161,613.00 VEF
|
150,179.00 VEF | 71,107,083,288,929 VEF |
2022-05-18 |
160,539.00 VEF
144,369.00 VEF
|
143,225.00 VEF
169,739.00 VEF
|
152,396.00 VEF | 64,436,232,355,638 VEF |
2022-05-17 |
149,629.00 VEF
160,509.00 VEF
|
148,433.00 VEF
166,575.00 VEF
|
156,795.00 VEF | 71,640,001,283,600 VEF |
2022-05-16 |
165,135.00 VEF
149,250.00 VEF
|
144,672.00 VEF
165,135.00 VEF
|
152,351.00 VEF | 66,614,770,333,852 VEF |
2022-05-15 |
160,635.00 VEF
164,986.00 VEF
|
140,956.00 VEF
166,132.00 VEF
|
159,012.00 VEF | 73,638,221,263,618 VEF |
2022-05-14 |
156,382.00 VEF
160,716.00 VEF
|
142,982.00 VEF
167,981.00 VEF
|
154,930.00 VEF | 71,732,391,282,676 VEF |