What is the ALPHA / UAH price now?

Alpha Finance (ALPHA) price is now 1.99 UAH!

Exchanges Historical Data

Binance

Last Price

55.31 UAH

24h Volume

1,057,286,431 UAH

CoinDCX

Last Price

55.31 UAH

24h Volume

998,326,215 UAH

Last Price

55.30 UAH

24h Volume

649,444,844 UAH

WenX Pro

Last Price

55.46 UAH

24h Volume

244,357,252 UAH

Bidesk

Last Price

55.46 UAH

24h Volume

244,281,541 UAH

HBTC

Last Price

55.46 UAH

24h Volume

244,281,541 UAH

Dcoin

Last Price

55.31 UAH

24h Volume

159,956,636 UAH

Hotbit

Last Price

44.54 UAH

24h Volume

95,935,867 UAH

BKEX

Last Price

55.31 UAH

24h Volume

87,611,392 UAH

Bilaxy

Last Price

55.34 UAH

24h Volume

81,069,266 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-05	51.51 UAH 54.85 UAH	50.84 UAH 56.35 UAH	54.52 UAH	13,720,264,811 UAH
2021-05-04	60.06 UAH 51.60 UAH	50.71 UAH 60.14 UAH	55.04 UAH	12,906,954,494 UAH
2021-05-03	54.51 UAH 60.04 UAH	54.51 UAH 62.11 UAH	59.36 UAH	15,018,812,618 UAH
2021-05-02	56.44 UAH 54.55 UAH	53.53 UAH 57.52 UAH	55.15 UAH	13,645,576,098 UAH
2021-05-01	53.42 UAH 56.60 UAH	52.04 UAH 60.30 UAH	57.42 UAH	14,158,467,311 UAH
2021-04-30	44.52 UAH 53.62 UAH	43.41 UAH 54.13 UAH	50.40 UAH	13,412,426,089 UAH
2021-04-29	39.66 UAH 44.50 UAH	38.82 UAH 45.20 UAH	42.60 UAH	11,132,121,342 UAH
2021-04-28	40.14 UAH 39.65 UAH	37.18 UAH 41.91 UAH	39.40 UAH	9,919,072,770 UAH
2021-04-27	36.98 UAH 40.08 UAH	36.27 UAH 40.92 UAH	39.39 UAH	10,027,122,142 UAH
2021-04-26	33.72 UAH 36.96 UAH	33.49 UAH 38.65 UAH	36.65 UAH	9,245,251,656 UAH
2021-04-25	34.23 UAH 33.74 UAH	31.51 UAH 35.74 UAH	33.82 UAH	8,439,915,718 UAH
2021-04-24	38.07 UAH 34.24 UAH	33.96 UAH 38.11 UAH	35.79 UAH	8,566,153,596 UAH
2021-04-23	37.73 UAH 38.03 UAH	33.57 UAH 38.50 UAH	36.50 UAH	9,514,057,568 UAH
2021-04-22	42.29 UAH 37.75 UAH	36.64 UAH 45.43 UAH	41.55 UAH	9,442,475,381 UAH