What is the ALPHA / UAH price now?

Alpha Finance (ALPHA) price is now 0.144075 UAH!

Exchanges Historical Data

Binance

Last Price

4.25 UAH

24h Volume

118,979,200 UAH

AAX

Last Price

4.25 UAH

24h Volume

133,758,019 UAH

Dcoin

Last Price

4.25 UAH

24h Volume

122,370,806 UAH

CoinDCX

Last Price

4.24 UAH

24h Volume

97,294,881 UAH

Bitrue

Last Price

4.25 UAH

24h Volume

16,799,322 UAH

Bitget

Last Price

4.25 UAH

24h Volume

12,358,865 UAH

Hoo.com

Last Price

4.22 UAH

24h Volume

4,548,659 UAH

DigiFinex

Last Price

4.23 UAH

24h Volume

3,666,053 UAH

Kucoin

Last Price

4.24 UAH

24h Volume

2,009,300 UAH

Ftx

Last Price

4.23 UAH

24h Volume

1,488,003 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-28	4.11 UAH 4.17 UAH	4.06 UAH 4.28 UAH	4.17 UAH	1,861,115,411 UAH
2022-05-27	4.37 UAH 4.11 UAH	4.05 UAH 4.46 UAH	4.25 UAH	1,836,371,511 UAH
2022-05-26	4.87 UAH 4.37 UAH	4.34 UAH 4.99 UAH	4.60 UAH	1,950,011,614 UAH
2022-05-25	5.17 UAH 4.87 UAH	4.83 UAH 5.31 UAH	5.03 UAH	2,172,377,331 UAH
2022-05-24	4.59 UAH 5.16 UAH	4.58 UAH 5.49 UAH	5.09 UAH	2,301,933,645 UAH
2022-05-23	4.86 UAH 4.58 UAH	4.53 UAH 5.07 UAH	4.87 UAH	2,043,980,475 UAH
2022-05-22	4.69 UAH 4.87 UAH	4.61 UAH 5.05 UAH	4.83 UAH	2,172,574,968 UAH
2022-05-21	4.44 UAH 4.68 UAH	4.35 UAH 4.74 UAH	4.55 UAH	2,090,319,288 UAH
2022-05-20	4.70 UAH 4.44 UAH	4.30 UAH 4.83 UAH	4.57 UAH	1,980,539,634 UAH
2022-05-19	4.26 UAH 4.70 UAH	4.17 UAH 4.77 UAH	4.43 UAH	2,099,081,120 UAH
2022-05-18	4.74 UAH 4.26 UAH	4.23 UAH 5.01 UAH	4.50 UAH	1,902,157,598 UAH
2022-05-17	4.42 UAH 4.74 UAH	4.38 UAH 4.92 UAH	4.63 UAH	2,114,812,859 UAH
2022-05-16	4.87 UAH 4.41 UAH	4.27 UAH 4.87 UAH	4.50 UAH	1,966,468,040 UAH
2022-05-15	4.74 UAH 4.87 UAH	4.16 UAH 4.90 UAH	4.69 UAH	2,173,800,313 UAH