Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
13.01 TRY
13.47 TRY
|
12.96 TRY
14.03 TRY
|
13.43 TRY | 3,370,068,121 TRY |
2021-04-14 |
12.37 TRY
12.99 TRY
|
11.30 TRY
13.09 TRY
|
12.33 TRY | 3,249,515,322 TRY |
2021-04-13 |
13.16 TRY
12.37 TRY
|
12.27 TRY
13.38 TRY
|
12.60 TRY | 3,094,571,354 TRY |
2021-04-12 |
12.66 TRY
13.17 TRY
|
12.22 TRY
13.37 TRY
|
12.69 TRY | 3,294,642,125 TRY |
2021-04-11 |
12.81 TRY
12.66 TRY
|
12.23 TRY
13.10 TRY
|
12.64 TRY | 3,168,142,131 TRY |
2021-04-10 |
13.63 TRY
12.81 TRY
|
12.37 TRY
13.97 TRY
|
13.34 TRY | 3,203,918,152 TRY |
2021-04-09 |
14.13 TRY
13.63 TRY
|
13.61 TRY
14.41 TRY
|
13.97 TRY | 3,410,578,069 TRY |
2021-04-08 |
13.99 TRY
14.14 TRY
|
13.73 TRY
14.68 TRY
|
14.26 TRY | 3,536,656,147 TRY |
2021-04-07 |
15.85 TRY
14.00 TRY
|
13.63 TRY
15.99 TRY
|
14.79 TRY | 3,503,302,611 TRY |
2021-04-06 |
15.38 TRY
15.86 TRY
|
15.38 TRY
17.25 TRY
|
16.13 TRY | 3,967,874,095 TRY |
2021-04-05 |
15.44 TRY
15.38 TRY
|
14.65 TRY
16.90 TRY
|
15.45 TRY | 3,848,566,852 TRY |
2021-04-04 |
14.59 TRY
15.49 TRY
|
14.40 TRY
15.63 TRY
|
15.11 TRY | 3,874,420,792 TRY |
2021-04-03 |
14.98 TRY
14.61 TRY
|
14.28 TRY
16.34 TRY
|
15.26 TRY | 3,654,085,961 TRY |
2021-04-02 |
14.52 TRY
14.98 TRY
|
14.18 TRY
15.00 TRY
|
14.56 TRY | 3,746,188,726 TRY |