What is the ALPHA / TRY price now?

Alpha Finance (ALPHA) price is now 0.599217 TRY!

Exchanges Historical Data

Binance

Last Price

5.13 TRY

24h Volume

194,839,401 TRY

CoinDCX

Last Price

5.13 TRY

24h Volume

177,273,946 TRY

Bidesk

Last Price

5.11 TRY

24h Volume

20,820,718 TRY

HBTC

Last Price

5.11 TRY

24h Volume

20,820,718 TRY

WenX Pro

Last Price

5.11 TRY

24h Volume

20,820,718 TRY

Dcoin

Last Price

5.13 TRY

24h Volume

16,911,116 TRY

BKEX

Last Price

5.13 TRY

24h Volume

16,094,902 TRY

BitZ

Last Price

5.12 TRY

24h Volume

7,992,122 TRY

Ftx

Last Price

5.12 TRY

24h Volume

3,844,120 TRY

Hoo.com

Last Price

5.14 TRY

24h Volume

3,659,523 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	4.83 TRY 5.12 TRY	4.76 TRY 5.21 TRY	4.94 TRY	1,795,903,708 TRY
2021-07-23	4.81 TRY 4.84 TRY	4.45 TRY 4.90 TRY	4.71 TRY	1,697,190,729 TRY
2021-07-22	4.67 TRY 4.81 TRY	4.45 TRY 4.91 TRY	4.62 TRY	1,689,024,241 TRY
2021-07-21	4.26 TRY 4.65 TRY	4.07 TRY 4.74 TRY	4.48 TRY	1,633,853,860 TRY
2021-07-20	4.00 TRY 4.26 TRY	3.57 TRY 4.48 TRY	3.95 TRY	1,495,750,646 TRY
2021-07-19	4.42 TRY 3.98 TRY	3.90 TRY 4.42 TRY	4.16 TRY	1,135,806,969 TRY
2021-07-18	4.39 TRY 4.42 TRY	4.29 TRY 4.68 TRY	4.49 TRY	1,263,385,928 TRY
2021-07-17	4.57 TRY 4.39 TRY	4.31 TRY 4.74 TRY	4.50 TRY	1,252,404,980 TRY
2021-07-16	4.83 TRY 4.57 TRY	4.45 TRY 5.15 TRY	4.78 TRY	1,306,329,453 TRY
2021-07-15	5.25 TRY 4.82 TRY	4.66 TRY 5.56 TRY	5.06 TRY	1,376,253,551 TRY
2021-07-14	5.72 TRY 5.26 TRY	4.99 TRY 5.74 TRY	5.34 TRY	1,501,128,834 TRY
2021-07-13	6.41 TRY 5.73 TRY	5.64 TRY 6.45 TRY	6.13 TRY	1,637,351,741 TRY
2021-07-12	6.58 TRY 6.42 TRY	6.21 TRY 7.14 TRY	6.66 TRY	1,832,182,896 TRY
2021-07-11	6.44 TRY 6.58 TRY	6.33 TRY 6.81 TRY	6.60 TRY	1,880,132,875 TRY