Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
2.55 TRY
2.29 TRY
|
2.27 TRY
2.69 TRY
|
2.42 TRY | 1,021,958,655 TRY |
2022-05-17 |
2.37 TRY
2.55 TRY
|
2.35 TRY
2.64 TRY
|
2.49 TRY | 1,136,210,432 TRY |
2022-05-16 |
2.62 TRY
2.37 TRY
|
2.29 TRY
2.62 TRY
|
2.42 TRY | 1,056,510,268 TRY |
2022-05-15 |
2.55 TRY
2.62 TRY
|
2.24 TRY
2.63 TRY
|
2.52 TRY | 1,167,902,201 TRY |
2022-05-14 |
2.48 TRY
2.55 TRY
|
2.27 TRY
2.66 TRY
|
2.46 TRY | 1,137,675,737 TRY |
2022-05-13 |
2.48 TRY
2.48 TRY
|
2.44 TRY
2.87 TRY
|
2.66 TRY | 1,107,229,834 TRY |
2022-05-12 |
2.71 TRY
2.49 TRY
|
2.13 TRY
2.87 TRY
|
2.50 TRY | 1,109,254,379 TRY |
2022-05-11 |
3.47 TRY
2.71 TRY
|
2.56 TRY
3.56 TRY
|
3.12 TRY | 1,208,739,766 TRY |
2022-05-10 |
3.30 TRY
3.49 TRY
|
3.23 TRY
4.70 TRY
|
3.58 TRY | 1,559,338,373 TRY |
2022-05-09 |
4.04 TRY
3.32 TRY
|
3.32 TRY
4.14 TRY
|
3.75 TRY | 1,479,907,194 TRY |
2022-05-08 |
4.04 TRY
4.03 TRY
|
3.91 TRY
4.17 TRY
|
4.06 TRY | 1,799,401,566 TRY |
2022-05-07 |
4.26 TRY
4.04 TRY
|
3.96 TRY
4.30 TRY
|
4.19 TRY | 1,802,070,280 TRY |
2022-05-06 |
4.34 TRY
4.27 TRY
|
4.12 TRY
4.37 TRY
|
4.25 TRY | 1,904,302,238 TRY |
2022-05-05 |
4.84 TRY
4.34 TRY
|
4.22 TRY
5.02 TRY
|
4.65 TRY | 1,935,533,893 TRY |