What is the ALPHA / THB price now?

Alpha Finance (ALPHA) price is now 1.86 THB!

Exchanges Historical Data

Binance

Last Price

57.99 THB

24h Volume

1,861,048,210 THB

CoinDCX

Last Price

57.99 THB

24h Volume

1,769,398,513 THB

Last Price

58.03 THB

24h Volume

593,748,296 THB

HBTC

Last Price

57.87 THB

24h Volume

327,505,036 THB

Bidesk

Last Price

57.84 THB

24h Volume

327,344,603 THB

WenX Pro

Last Price

57.84 THB

24h Volume

327,344,603 THB

Dcoin

Last Price

57.98 THB

24h Volume

145,213,352 THB

BKEX

Last Price

57.98 THB

24h Volume

135,087,072 THB

Ftx

Last Price

58.05 THB

24h Volume

109,968,090 THB

Hotbit

Last Price

49.87 THB

24h Volume

107,426,021 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	59.55 THB 60.01 THB	57.44 THB 63.67 THB	60.43 THB	15,010,939,313 THB
2021-05-06	61.36 THB 59.48 THB	58.53 THB 62.92 THB	60.67 THB	14,879,086,111 THB
2021-05-05	57.68 THB 61.42 THB	56.93 THB 63.10 THB	61.05 THB	15,363,528,850 THB
2021-05-04	67.25 THB 57.78 THB	56.78 THB 67.34 THB	61.64 THB	14,452,809,073 THB
2021-05-03	61.04 THB 67.23 THB	61.04 THB 69.55 THB	66.47 THB	16,817,602,585 THB
2021-05-02	63.20 THB 61.08 THB	59.94 THB 64.41 THB	61.75 THB	15,279,894,736 THB
2021-05-01	59.82 THB 63.38 THB	58.27 THB 67.52 THB	64.30 THB	15,854,214,478 THB
2021-04-30	49.85 THB 60.04 THB	48.61 THB 60.61 THB	56.44 THB	15,018,820,555 THB
2021-04-29	44.41 THB 49.83 THB	43.47 THB 50.61 THB	47.70 THB	12,465,405,716 THB
2021-04-28	44.95 THB 44.40 THB	41.63 THB 46.93 THB	44.12 THB	11,107,071,384 THB
2021-04-27	41.41 THB 44.88 THB	40.62 THB 45.82 THB	44.11 THB	11,228,061,735 THB
2021-04-26	37.76 THB 41.38 THB	37.50 THB 43.27 THB	41.03 THB	10,352,547,308 THB
2021-04-25	38.33 THB 37.78 THB	35.28 THB 40.02 THB	37.87 THB	9,450,756,995 THB
2021-04-24	42.63 THB 38.34 THB	38.03 THB 42.68 THB	40.08 THB	9,592,114,272 THB