What is the ALPHA / THB price now?

Alpha Finance (ALPHA) price is now 1.15 THB!

Exchanges Historical Data

Binance

Last Price

34.92 THB

24h Volume

1,388,960,183 THB

CoinDCX

Last Price

35.04 THB

24h Volume

1,345,218,357 THB

Last Price

35.10 THB

24h Volume

798,112,441 THB

WenX Pro

Last Price

35.10 THB

24h Volume

730,571,926 THB

HBTC

Last Price

34.96 THB

24h Volume

728,266,367 THB

BKEX

Last Price

34.92 THB

24h Volume

370,115,405 THB

LBank

Last Price

34.81 THB

24h Volume

207,873,802 THB

Dcoin

Last Price

34.89 THB

24h Volume

148,612,955 THB

BitZ

Last Price

34.93 THB

24h Volume

136,586,928 THB

Hotbit

Last Price

34.94 THB

24h Volume

107,882,853 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	38.90 THB 37.16 THB	35.92 THB 42.00 THB	39.40 THB	9,296,881,747 THB
2021-02-26	42.62 THB 38.88 THB	35.62 THB 43.85 THB	39.78 THB	9,726,154,351 THB
2021-02-25	46.25 THB 42.81 THB	42.81 THB 54.11 THB	48.98 THB	10,708,369,122 THB
2021-02-24	37.53 THB 46.24 THB	35.48 THB 46.43 THB	39.61 THB	11,565,885,326 THB
2021-02-23	44.81 THB 37.45 THB	29.83 THB 45.00 THB	37.82 THB	9,367,889,827 THB
2021-02-22	48.80 THB 44.81 THB	35.94 THB 54.45 THB	47.85 THB	11,209,503,483 THB
2021-02-21	48.11 THB 48.79 THB	45.69 THB 50.34 THB	48.36 THB	12,204,393,926 THB
2021-02-20	47.36 THB 48.23 THB	44.70 THB 54.65 THB	49.62 THB	12,064,755,889 THB
2021-02-19	49.60 THB 47.44 THB	46.30 THB 51.52 THB	48.38 THB	11,866,991,268 THB
2021-02-18	51.13 THB 49.66 THB	47.86 THB 56.52 THB	50.97 THB	12,421,625,556 THB
2021-02-17	48.74 THB 51.18 THB	42.91 THB 52.75 THB	47.90 THB	12,803,198,654 THB
2021-02-16	48.96 THB 48.78 THB	45.71 THB 53.80 THB	49.54 THB	12,203,685,072 THB
2021-02-15	51.28 THB 48.91 THB	40.61 THB 55.26 THB	50.44 THB	12,236,003,017 THB
2021-02-14	56.79 THB 51.65 THB	47.78 THB 57.82 THB	53.56 THB	12,920,061,677 THB