Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
6.00 THB
5.65 THB
|
5.61 THB
6.16 THB
|
5.83 THB | 2,521,194,017 THB |
2022-05-24 |
5.33 THB
5.99 THB
|
5.31 THB
6.37 THB
|
5.91 THB | 2,671,553,071 THB |
2022-05-23 |
5.64 THB
5.31 THB
|
5.26 THB
5.88 THB
|
5.65 THB | 2,372,180,592 THB |
2022-05-22 |
5.44 THB
5.65 THB
|
5.35 THB
5.86 THB
|
5.60 THB | 2,521,423,387 THB |
2022-05-21 |
5.15 THB
5.44 THB
|
5.05 THB
5.51 THB
|
5.28 THB | 2,425,959,987 THB |
2022-05-20 |
5.46 THB
5.15 THB
|
4.99 THB
5.61 THB
|
5.31 THB | 2,298,553,111 THB |
2022-05-19 |
4.95 THB
5.46 THB
|
4.84 THB
5.54 THB
|
5.15 THB | 2,436,128,698 THB |
2022-05-18 |
5.50 THB
4.95 THB
|
4.91 THB
5.82 THB
|
5.22 THB | 2,207,585,343 THB |
2022-05-17 |
5.13 THB
5.50 THB
|
5.09 THB
5.71 THB
|
5.37 THB | 2,454,386,469 THB |
2022-05-16 |
5.66 THB
5.11 THB
|
4.96 THB
5.66 THB
|
5.22 THB | 2,282,222,054 THB |
2022-05-15 |
5.50 THB
5.65 THB
|
4.83 THB
5.69 THB
|
5.45 THB | 2,522,845,486 THB |
2022-05-14 |
5.36 THB
5.51 THB
|
4.90 THB
5.76 THB
|
5.31 THB | 2,457,551,750 THB |
2022-05-13 |
5.36 THB
5.36 THB
|
5.28 THB
6.20 THB
|
5.76 THB | 2,391,783,993 THB |
2022-05-12 |
5.85 THB
5.37 THB
|
4.61 THB
6.20 THB
|
5.41 THB | 2,396,157,316 THB |