Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
38.90 THB
37.16 THB
|
35.92 THB
42.00 THB
|
39.40 THB | 9,296,881,747 THB |
2021-02-26 |
42.62 THB
38.88 THB
|
35.62 THB
43.85 THB
|
39.78 THB | 9,726,154,351 THB |
2021-02-25 |
46.25 THB
42.81 THB
|
42.81 THB
54.11 THB
|
48.98 THB | 10,708,369,122 THB |
2021-02-24 |
37.53 THB
46.24 THB
|
35.48 THB
46.43 THB
|
39.61 THB | 11,565,885,326 THB |
2021-02-23 |
44.81 THB
37.45 THB
|
29.83 THB
45.00 THB
|
37.82 THB | 9,367,889,827 THB |
2021-02-22 |
48.80 THB
44.81 THB
|
35.94 THB
54.45 THB
|
47.85 THB | 11,209,503,483 THB |
2021-02-21 |
48.11 THB
48.79 THB
|
45.69 THB
50.34 THB
|
48.36 THB | 12,204,393,926 THB |
2021-02-20 |
47.36 THB
48.23 THB
|
44.70 THB
54.65 THB
|
49.62 THB | 12,064,755,889 THB |
2021-02-19 |
49.60 THB
47.44 THB
|
46.30 THB
51.52 THB
|
48.38 THB | 11,866,991,268 THB |
2021-02-18 |
51.13 THB
49.66 THB
|
47.86 THB
56.52 THB
|
50.97 THB | 12,421,625,556 THB |
2021-02-17 |
48.74 THB
51.18 THB
|
42.91 THB
52.75 THB
|
47.90 THB | 12,803,198,654 THB |
2021-02-16 |
48.96 THB
48.78 THB
|
45.71 THB
53.80 THB
|
49.54 THB | 12,203,685,072 THB |
2021-02-15 |
51.28 THB
48.91 THB
|
40.61 THB
55.26 THB
|
50.44 THB | 12,236,003,017 THB |
2021-02-14 |
56.79 THB
51.65 THB
|
47.78 THB
57.82 THB
|
53.56 THB | 12,920,061,677 THB |