What is the ALPHA / THB price now?

Alpha Finance (ALPHA) price is now 1.09 THB!

Exchanges Historical Data

Binance

Last Price

35.99 THB

24h Volume

299,171,168 THB

CoinDCX

Last Price

36.01 THB

24h Volume

266,776,642 THB

Dcoin

Last Price

36.02 THB

24h Volume

56,001,432 THB

Bidesk

Last Price

36.20 THB

24h Volume

35,302,718 THB

WenX Pro

Last Price

36.20 THB

24h Volume

35,302,718 THB

HBTC

Last Price

36.20 THB

24h Volume

35,302,718 THB

Ftx

Last Price

35.99 THB

24h Volume

19,098,538 THB

OKEx

Last Price

35.94 THB

24h Volume

19,022,417 THB

AAX

Last Price

36.00 THB

24h Volume

15,357,572 THB

LATOKEN

Last Price

36.00 THB

24h Volume

9,797,897 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	33.51 THB 34.82 THB	33.35 THB 35.10 THB	34.47 THB	15,541,589,263 THB
2021-10-24	35.06 THB 33.52 THB	33.00 THB 35.16 THB	34.21 THB	14,960,234,627 THB
2021-10-23	34.98 THB 35.06 THB	34.42 THB 35.46 THB	34.96 THB	15,647,926,526 THB
2021-10-22	34.26 THB 34.96 THB	33.96 THB 36.53 THB	35.02 THB	15,603,944,258 THB
2021-10-21	34.94 THB 34.24 THB	33.62 THB 36.47 THB	34.91 THB	15,280,959,618 THB
2021-10-20	33.88 THB 34.86 THB	33.23 THB 35.32 THB	34.12 THB	15,558,440,776 THB
2021-10-19	34.44 THB 33.84 THB	33.16 THB 34.56 THB	33.78 THB	15,105,104,368 THB
2021-10-18	33.68 THB 34.43 THB	32.91 THB 34.62 THB	33.78 THB	15,366,058,957 THB
2021-10-17	35.07 THB 33.64 THB	32.55 THB 35.74 THB	34.59 THB	15,014,525,688 THB
2021-10-16	33.95 THB 35.15 THB	33.87 THB 36.56 THB	35.05 THB	15,686,459,037 THB
2021-10-15	34.80 THB 33.93 THB	33.35 THB 35.60 THB	34.39 THB	15,144,079,921 THB
2021-10-14	34.18 THB 34.78 THB	33.71 THB 34.95 THB	34.31 THB	15,522,714,396 THB
2021-10-13	32.18 THB 34.17 THB	31.22 THB 34.67 THB	32.67 THB	15,251,761,167 THB
2021-10-12	31.96 THB 32.21 THB	29.63 THB 32.25 THB	31.08 THB	14,374,921,831 THB