What is the ALPHA / THB price now?

Alpha Finance (ALPHA) price is now 0.165322 THB!

Exchanges Historical Data

Binance

Last Price

5.66 THB

24h Volume

259,405,838 THB

AAX

Last Price

5.67 THB

24h Volume

404,976,257 THB

CoinDCX

Last Price

5.66 THB

24h Volume

225,241,048 THB

Dcoin

Last Price

5.66 THB

24h Volume

90,372,789 THB

Bitrue

Last Price

5.66 THB

24h Volume

35,763,077 THB

Hoo.com

Last Price

5.68 THB

24h Volume

16,810,402 THB

DigiFinex

Last Price

5.67 THB

24h Volume

13,370,513 THB

Bitget

Last Price

5.65 THB

24h Volume

13,100,365 THB

Kucoin

Last Price

5.66 THB

24h Volume

8,287,009 THB

Gate.io

Last Price

5.70 THB

24h Volume

4,079,007 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	6.00 THB 5.65 THB	5.61 THB 6.16 THB	5.83 THB	2,521,194,017 THB
2022-05-24	5.33 THB 5.99 THB	5.31 THB 6.37 THB	5.91 THB	2,671,553,071 THB
2022-05-23	5.64 THB 5.31 THB	5.26 THB 5.88 THB	5.65 THB	2,372,180,592 THB
2022-05-22	5.44 THB 5.65 THB	5.35 THB 5.86 THB	5.60 THB	2,521,423,387 THB
2022-05-21	5.15 THB 5.44 THB	5.05 THB 5.51 THB	5.28 THB	2,425,959,987 THB
2022-05-20	5.46 THB 5.15 THB	4.99 THB 5.61 THB	5.31 THB	2,298,553,111 THB
2022-05-19	4.95 THB 5.46 THB	4.84 THB 5.54 THB	5.15 THB	2,436,128,698 THB
2022-05-18	5.50 THB 4.95 THB	4.91 THB 5.82 THB	5.22 THB	2,207,585,343 THB
2022-05-17	5.13 THB 5.50 THB	5.09 THB 5.71 THB	5.37 THB	2,454,386,469 THB
2022-05-16	5.66 THB 5.11 THB	4.96 THB 5.66 THB	5.22 THB	2,282,222,054 THB
2022-05-15	5.50 THB 5.65 THB	4.83 THB 5.69 THB	5.45 THB	2,522,845,486 THB
2022-05-14	5.36 THB 5.51 THB	4.90 THB 5.76 THB	5.31 THB	2,457,551,750 THB
2022-05-13	5.36 THB 5.36 THB	5.28 THB 6.20 THB	5.76 THB	2,391,783,993 THB
2022-05-12	5.85 THB 5.37 THB	4.61 THB 6.20 THB	5.41 THB	2,396,157,316 THB