ALPHA / SGD Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / SGD price. Check our F.A.Q.
Last Price
1.17 SGD
24h Volume
11,617,307 SGD
Last Price
1.17 SGD
24h Volume
10,950,928 SGD
Last Price
1.17 SGD
24h Volume
3,147,036 SGD
Last Price
1.17 SGD
24h Volume
3,134,676 SGD
Last Price
1.17 SGD
24h Volume
1,552,592 SGD
Last Price
1.17 SGD
24h Volume
1,551,815 SGD
Last Price
1.17 SGD
24h Volume
1,551,815 SGD
Last Price
1.17 SGD
24h Volume
968,234 SGD
Last Price
1.17 SGD
24h Volume
659,389 SGD
Last Price
1.17 SGD
24h Volume
390,499 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1.29 SGD
1.17 SGD
1.11 SGD
1.29 SGD
1.20 SGD 476,853,494 SGD
2021-09-23
1.25 SGD
1.29 SGD
1.21 SGD
1.30 SGD
1.26 SGD 523,759,634 SGD
2021-09-22
1.09 SGD
1.25 SGD
1.08 SGD
1.25 SGD
1.17 SGD 507,579,730 SGD
2021-09-21
1.19 SGD
1.09 SGD
1.07 SGD
1.26 SGD
1.19 SGD 441,238,069 SGD
2021-09-20
1.44 SGD
1.18 SGD
1.16 SGD
1.44 SGD
1.29 SGD 480,863,362 SGD
2021-09-19
1.49 SGD
1.44 SGD
1.42 SGD
1.50 SGD
1.47 SGD 584,626,262 SGD
2021-09-18
1.51 SGD
1.48 SGD
1.46 SGD
1.56 SGD
1.52 SGD 602,984,987 SGD
2021-09-17
1.61 SGD
1.51 SGD
1.48 SGD
1.62 SGD
1.54 SGD 612,999,237 SGD
2021-09-16
1.65 SGD
1.61 SGD
1.56 SGD
1.74 SGD
1.65 SGD 652,965,177 SGD
2021-09-15
1.58 SGD
1.65 SGD
1.55 SGD
1.67 SGD
1.62 SGD 669,142,886 SGD
2021-09-14
1.44 SGD
1.58 SGD
1.42 SGD
1.62 SGD
1.51 SGD 643,480,822 SGD
2021-09-13
1.51 SGD
1.44 SGD
1.35 SGD
1.53 SGD
1.43 SGD 586,228,015 SGD
2021-09-12
1.45 SGD
1.52 SGD
1.44 SGD
1.56 SGD
1.50 SGD 615,630,062 SGD
2021-09-11
1.48 SGD
1.45 SGD
1.44 SGD
1.55 SGD
1.50 SGD 590,320,714 SGD