ALPHA / SGD Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / SGD price. Check our F.A.Q.
Last Price
2.65 SGD
24h Volume
50,827,873 SGD
Last Price
2.65 SGD
24h Volume
48,366,372 SGD
Last Price
2.65 SGD
24h Volume
31,200,914 SGD
Last Price
2.66 SGD
24h Volume
11,772,291 SGD
Last Price
2.66 SGD
24h Volume
11,772,291 SGD
Last Price
2.66 SGD
24h Volume
11,772,291 SGD
Last Price
2.65 SGD
24h Volume
7,658,180 SGD
Last Price
2.15 SGD
24h Volume
4,637,592 SGD
Last Price
2.65 SGD
24h Volume
4,213,492 SGD
Last Price
2.64 SGD
24h Volume
3,851,250 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
2.49 SGD
2.65 SGD
2.46 SGD
2.72 SGD
2.64 SGD 663,245,124 SGD
2021-05-04
2.90 SGD
2.49 SGD
2.45 SGD
2.91 SGD
2.66 SGD 623,929,258 SGD
2021-05-03
2.64 SGD
2.90 SGD
2.64 SGD
3.00 SGD
2.87 SGD 726,017,637 SGD
2021-05-02
2.73 SGD
2.64 SGD
2.59 SGD
2.78 SGD
2.67 SGD 659,634,631 SGD
2021-05-01
2.58 SGD
2.74 SGD
2.52 SGD
2.92 SGD
2.78 SGD 684,428,073 SGD
2021-04-30
2.15 SGD
2.59 SGD
2.10 SGD
2.62 SGD
2.44 SGD 648,364,032 SGD
2021-04-29
1.92 SGD
2.15 SGD
1.88 SGD
2.18 SGD
2.06 SGD 538,132,850 SGD
2021-04-28
1.94 SGD
1.92 SGD
1.80 SGD
2.03 SGD
1.90 SGD 479,493,417 SGD
2021-04-27
1.79 SGD
1.94 SGD
1.75 SGD
1.98 SGD
1.90 SGD 484,716,583 SGD
2021-04-26
1.63 SGD
1.79 SGD
1.62 SGD
1.87 SGD
1.77 SGD 446,920,535 SGD
2021-04-25
1.65 SGD
1.63 SGD
1.52 SGD
1.73 SGD
1.63 SGD 407,990,154 SGD
2021-04-24
1.84 SGD
1.66 SGD
1.64 SGD
1.84 SGD
1.73 SGD 414,092,562 SGD
2021-04-23
1.82 SGD
1.84 SGD
1.62 SGD
1.86 SGD
1.76 SGD 459,914,760 SGD
2021-04-22
2.04 SGD
1.82 SGD
1.77 SGD
2.20 SGD
2.01 SGD 456,454,438 SGD