| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
7.85 SEK
8.36 SEK
|
7.83 SEK
8.80 SEK
|
8.35 SEK | 3,729,554,667 SEK |
| 2021-11-26 |
8.53 SEK
7.84 SEK
|
7.54 SEK
8.74 SEK
|
8.14 SEK | 3,499,166,056 SEK |
| 2021-11-25 |
8.21 SEK
8.53 SEK
|
8.14 SEK
8.71 SEK
|
8.48 SEK | 3,806,702,468 SEK |
| 2021-11-24 |
8.60 SEK
8.21 SEK
|
7.98 SEK
8.63 SEK
|
8.29 SEK | 3,663,224,725 SEK |
| 2021-11-23 |
8.48 SEK
8.59 SEK
|
8.34 SEK
8.70 SEK
|
8.57 SEK | 3,832,524,709 SEK |
| 2021-11-22 |
8.97 SEK
8.49 SEK
|
8.37 SEK
9.09 SEK
|
8.70 SEK | 3,791,444,619 SEK |
| 2021-11-21 |
9.22 SEK
8.96 SEK
|
8.90 SEK
9.30 SEK
|
9.10 SEK | 3,998,431,325 SEK |
| 2021-11-20 |
8.61 SEK
9.21 SEK
|
8.60 SEK
9.40 SEK
|
8.94 SEK | 4,111,364,755 SEK |
| 2021-11-19 |
8.15 SEK
8.60 SEK
|
8.05 SEK
8.75 SEK
|
8.49 SEK | 3,839,928,765 SEK |
| 2021-11-18 |
9.19 SEK
8.14 SEK
|
7.83 SEK
9.38 SEK
|
8.73 SEK | 3,634,916,753 SEK |
| 2021-11-17 |
9.30 SEK
9.19 SEK
|
8.89 SEK
9.44 SEK
|
9.18 SEK | 4,100,215,734 SEK |
| 2021-11-16 |
10.58 SEK
9.31 SEK
|
8.78 SEK
10.59 SEK
|
9.61 SEK | 4,155,130,905 SEK |
| 2021-11-15 |
10.60 SEK
10.58 SEK
|
10.48 SEK
11.00 SEK
|
10.70 SEK | 4,721,106,338 SEK |
| 2021-11-14 |
10.74 SEK
10.60 SEK
|
10.37 SEK
10.91 SEK
|
10.67 SEK | 4,731,556,249 SEK |
Alpha Finance Price (ALPHA) to Swedish Krona (SEK) Now
ALPHA / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.40%
24h
4.84%
7d
-7.85%
14d
-21.47%
30d
-10.84%
1y
317.62%
4.84% Change
8.38 SEK
Market Cap: 3,741,930,202 SEK
ALPHA / SEK Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / SEK price. Check our F.A.Q.
ALPHA / SEK Today Stats
What is the ALPHA to SEK price now?
1 ALPHA is 8.38 SEK
-
24h Volume301,772,706 SEK
-
24H Low7.96 SEK
-
24H High8.80 SEK
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-11-28 00:25:05 UTC
With a trading volume of 301,772,706 SEK. ALPHA price has a change of 4.84% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
