ALPHA / SEK Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / SEK price. Check our F.A.Q.
Last Price
5.39 SEK
24h Volume
292,817,149 SEK
Last Price
5.37 SEK
24h Volume
270,088,606 SEK
Last Price
5.40 SEK
24h Volume
29,349,881 SEK
Last Price
5.40 SEK
24h Volume
29,349,881 SEK
Last Price
5.36 SEK
24h Volume
29,224,628 SEK
Last Price
5.39 SEK
24h Volume
24,633,839 SEK
Last Price
5.39 SEK
24h Volume
19,192,251 SEK
Last Price
5.37 SEK
24h Volume
8,642,744 SEK
Last Price
5.40 SEK
24h Volume
6,774,120 SEK
Last Price
5.38 SEK
24h Volume
5,241,428 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
5.16 SEK
5.17 SEK
4.76 SEK
5.31 SEK
5.03 SEK 1,814,188,486 SEK
2021-07-24
4.87 SEK
5.16 SEK
4.80 SEK
5.25 SEK
4.98 SEK 1,810,589,836 SEK
2021-07-23
4.85 SEK
4.87 SEK
4.49 SEK
4.94 SEK
4.75 SEK 1,711,069,625 SEK
2021-07-22
4.70 SEK
4.85 SEK
4.49 SEK
4.95 SEK
4.66 SEK 1,702,836,355 SEK
2021-07-21
4.29 SEK
4.69 SEK
4.10 SEK
4.78 SEK
4.52 SEK 1,647,214,814 SEK
2021-07-20
4.03 SEK
4.30 SEK
3.59 SEK
4.51 SEK
3.98 SEK 1,507,982,252 SEK
2021-07-19
4.45 SEK
4.01 SEK
3.93 SEK
4.46 SEK
4.19 SEK 1,145,095,110 SEK
2021-07-18
4.43 SEK
4.46 SEK
4.33 SEK
4.72 SEK
4.53 SEK 1,273,717,355 SEK
2021-07-17
4.61 SEK
4.42 SEK
4.34 SEK
4.78 SEK
4.54 SEK 1,262,646,610 SEK
2021-07-16
4.86 SEK
4.61 SEK
4.48 SEK
5.19 SEK
4.82 SEK 1,317,012,054 SEK
2021-07-15
5.30 SEK
4.86 SEK
4.70 SEK
5.60 SEK
5.10 SEK 1,387,507,961 SEK
2021-07-14
5.77 SEK
5.30 SEK
5.03 SEK
5.79 SEK
5.38 SEK 1,513,404,420 SEK
2021-07-13
6.46 SEK
5.78 SEK
5.69 SEK
6.50 SEK
6.18 SEK 1,650,741,300 SEK
2021-07-12
6.64 SEK
6.47 SEK
6.26 SEK
7.20 SEK
6.72 SEK 1,847,165,701 SEK