ALPHA / SEK Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / SEK price. Check our F.A.Q.
Last Price
16.91 SEK
24h Volume
321,872,911 SEK
Last Price
16.89 SEK
24h Volume
303,165,127 SEK
Last Price
16.91 SEK
24h Volume
198,120,501 SEK
Last Price
16.94 SEK
24h Volume
73,686,775 SEK
Last Price
16.94 SEK
24h Volume
73,678,822 SEK
Last Price
16.94 SEK
24h Volume
73,678,822 SEK
Last Price
16.91 SEK
24h Volume
48,390,268 SEK
Last Price
13.59 SEK
24h Volume
29,279,128 SEK
Last Price
16.91 SEK
24h Volume
26,839,101 SEK
Last Price
16.94 SEK
24h Volume
24,893,269 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
15.72 SEK
16.74 SEK
15.52 SEK
17.20 SEK
16.64 SEK 4,187,353,546 SEK
2021-05-04
18.33 SEK
15.75 SEK
15.48 SEK
18.35 SEK
16.80 SEK 3,939,135,463 SEK
2021-05-03
16.64 SEK
18.32 SEK
16.64 SEK
18.96 SEK
18.12 SEK 4,583,663,591 SEK
2021-05-02
17.22 SEK
16.65 SEK
16.34 SEK
17.56 SEK
16.83 SEK 4,164,558,939 SEK
2021-05-01
16.30 SEK
17.27 SEK
15.88 SEK
18.40 SEK
17.52 SEK 4,321,090,673 SEK
2021-04-30
13.59 SEK
16.36 SEK
13.25 SEK
16.52 SEK
15.38 SEK 4,093,402,767 SEK
2021-04-29
12.11 SEK
13.58 SEK
11.85 SEK
13.79 SEK
13.00 SEK 3,397,465,604 SEK
2021-04-28
12.25 SEK
12.10 SEK
11.35 SEK
12.79 SEK
12.02 SEK 3,027,249,482 SEK
2021-04-27
11.29 SEK
12.23 SEK
11.07 SEK
12.49 SEK
12.02 SEK 3,060,225,589 SEK
2021-04-26
10.29 SEK
11.28 SEK
10.22 SEK
11.79 SEK
11.18 SEK 2,821,602,778 SEK
2021-04-25
10.45 SEK
10.30 SEK
9.62 SEK
10.91 SEK
10.32 SEK 2,575,818,433 SEK
2021-04-24
11.62 SEK
10.45 SEK
10.37 SEK
11.63 SEK
10.92 SEK 2,614,345,578 SEK
2021-04-23
11.51 SEK
11.61 SEK
10.25 SEK
11.75 SEK
11.14 SEK 2,903,640,946 SEK
2021-04-22
12.91 SEK
11.52 SEK
11.18 SEK
13.87 SEK
12.68 SEK 2,881,794,434 SEK