What is the ALPHA / SEK price now?

Alpha Finance (ALPHA) price is now 0.624359 SEK!

Exchanges Historical Data

Binance

Last Price

5.39 SEK

24h Volume

292,817,149 SEK

CoinDCX

Last Price

5.37 SEK

24h Volume

270,088,606 SEK

WenX Pro

Last Price

5.40 SEK

24h Volume

29,349,881 SEK

HBTC

Last Price

5.40 SEK

24h Volume

29,349,881 SEK

Bidesk

Last Price

5.36 SEK

24h Volume

29,224,628 SEK

BKEX

Last Price

5.39 SEK

24h Volume

24,633,839 SEK

Dcoin

Last Price

5.39 SEK

24h Volume

19,192,251 SEK

Ftx

Last Price

5.37 SEK

24h Volume

8,642,744 SEK

BitZ

Last Price

5.40 SEK

24h Volume

6,774,120 SEK

OKEx

Last Price

5.38 SEK

24h Volume

5,241,428 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-25	5.16 SEK 5.17 SEK	4.76 SEK 5.31 SEK	5.03 SEK	1,814,188,486 SEK
2021-07-24	4.87 SEK 5.16 SEK	4.80 SEK 5.25 SEK	4.98 SEK	1,810,589,836 SEK
2021-07-23	4.85 SEK 4.87 SEK	4.49 SEK 4.94 SEK	4.75 SEK	1,711,069,625 SEK
2021-07-22	4.70 SEK 4.85 SEK	4.49 SEK 4.95 SEK	4.66 SEK	1,702,836,355 SEK
2021-07-21	4.29 SEK 4.69 SEK	4.10 SEK 4.78 SEK	4.52 SEK	1,647,214,814 SEK
2021-07-20	4.03 SEK 4.30 SEK	3.59 SEK 4.51 SEK	3.98 SEK	1,507,982,252 SEK
2021-07-19	4.45 SEK 4.01 SEK	3.93 SEK 4.46 SEK	4.19 SEK	1,145,095,110 SEK
2021-07-18	4.43 SEK 4.46 SEK	4.33 SEK 4.72 SEK	4.53 SEK	1,273,717,355 SEK
2021-07-17	4.61 SEK 4.42 SEK	4.34 SEK 4.78 SEK	4.54 SEK	1,262,646,610 SEK
2021-07-16	4.86 SEK 4.61 SEK	4.48 SEK 5.19 SEK	4.82 SEK	1,317,012,054 SEK
2021-07-15	5.30 SEK 4.86 SEK	4.70 SEK 5.60 SEK	5.10 SEK	1,387,507,961 SEK
2021-07-14	5.77 SEK 5.30 SEK	5.03 SEK 5.79 SEK	5.38 SEK	1,513,404,420 SEK
2021-07-13	6.46 SEK 5.78 SEK	5.69 SEK 6.50 SEK	6.18 SEK	1,650,741,300 SEK
2021-07-12	6.64 SEK 6.47 SEK	6.26 SEK 7.20 SEK	6.72 SEK	1,847,165,701 SEK