ALPHA / SEK Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / SEK price. Check our F.A.Q.
Last Price
8.39 SEK
24h Volume
113,470,017 SEK
Last Price
8.39 SEK
24h Volume
104,762,353 SEK
Last Price
8.37 SEK
24h Volume
31,363,162 SEK
Last Price
8.39 SEK
24h Volume
20,604,835 SEK
Last Price
8.39 SEK
24h Volume
9,968,373 SEK
Last Price
8.12 SEK
24h Volume
7,009,797 SEK
Last Price
8.39 SEK
24h Volume
6,036,109 SEK
Last Price
8.40 SEK
24h Volume
2,497,278 SEK
Last Price
8.37 SEK
24h Volume
1,764,319 SEK
Last Price
8.43 SEK
24h Volume
1,332,829 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
7.85 SEK
8.36 SEK
7.83 SEK
8.80 SEK
8.35 SEK 3,729,554,667 SEK
2021-11-26
8.53 SEK
7.84 SEK
7.54 SEK
8.74 SEK
8.14 SEK 3,499,166,056 SEK
2021-11-25
8.21 SEK
8.53 SEK
8.14 SEK
8.71 SEK
8.48 SEK 3,806,702,468 SEK
2021-11-24
8.60 SEK
8.21 SEK
7.98 SEK
8.63 SEK
8.29 SEK 3,663,224,725 SEK
2021-11-23
8.48 SEK
8.59 SEK
8.34 SEK
8.70 SEK
8.57 SEK 3,832,524,709 SEK
2021-11-22
8.97 SEK
8.49 SEK
8.37 SEK
9.09 SEK
8.70 SEK 3,791,444,619 SEK
2021-11-21
9.22 SEK
8.96 SEK
8.90 SEK
9.30 SEK
9.10 SEK 3,998,431,325 SEK
2021-11-20
8.61 SEK
9.21 SEK
8.60 SEK
9.40 SEK
8.94 SEK 4,111,364,755 SEK
2021-11-19
8.15 SEK
8.60 SEK
8.05 SEK
8.75 SEK
8.49 SEK 3,839,928,765 SEK
2021-11-18
9.19 SEK
8.14 SEK
7.83 SEK
9.38 SEK
8.73 SEK 3,634,916,753 SEK
2021-11-17
9.30 SEK
9.19 SEK
8.89 SEK
9.44 SEK
9.18 SEK 4,100,215,734 SEK
2021-11-16
10.58 SEK
9.31 SEK
8.78 SEK
10.59 SEK
9.61 SEK 4,155,130,905 SEK
2021-11-15
10.60 SEK
10.58 SEK
10.48 SEK
11.00 SEK
10.70 SEK 4,721,106,338 SEK
2021-11-14
10.74 SEK
10.60 SEK
10.37 SEK
10.91 SEK
10.67 SEK 4,731,556,249 SEK