| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
15.72 SEK
16.74 SEK
|
15.52 SEK
17.20 SEK
|
16.64 SEK | 4,187,353,546 SEK |
| 2021-05-04 |
18.33 SEK
15.75 SEK
|
15.48 SEK
18.35 SEK
|
16.80 SEK | 3,939,135,463 SEK |
| 2021-05-03 |
16.64 SEK
18.32 SEK
|
16.64 SEK
18.96 SEK
|
18.12 SEK | 4,583,663,591 SEK |
| 2021-05-02 |
17.22 SEK
16.65 SEK
|
16.34 SEK
17.56 SEK
|
16.83 SEK | 4,164,558,939 SEK |
| 2021-05-01 |
16.30 SEK
17.27 SEK
|
15.88 SEK
18.40 SEK
|
17.52 SEK | 4,321,090,673 SEK |
| 2021-04-30 |
13.59 SEK
16.36 SEK
|
13.25 SEK
16.52 SEK
|
15.38 SEK | 4,093,402,767 SEK |
| 2021-04-29 |
12.11 SEK
13.58 SEK
|
11.85 SEK
13.79 SEK
|
13.00 SEK | 3,397,465,604 SEK |
| 2021-04-28 |
12.25 SEK
12.10 SEK
|
11.35 SEK
12.79 SEK
|
12.02 SEK | 3,027,249,482 SEK |
| 2021-04-27 |
11.29 SEK
12.23 SEK
|
11.07 SEK
12.49 SEK
|
12.02 SEK | 3,060,225,589 SEK |
| 2021-04-26 |
10.29 SEK
11.28 SEK
|
10.22 SEK
11.79 SEK
|
11.18 SEK | 2,821,602,778 SEK |
| 2021-04-25 |
10.45 SEK
10.30 SEK
|
9.62 SEK
10.91 SEK
|
10.32 SEK | 2,575,818,433 SEK |
| 2021-04-24 |
11.62 SEK
10.45 SEK
|
10.37 SEK
11.63 SEK
|
10.92 SEK | 2,614,345,578 SEK |
| 2021-04-23 |
11.51 SEK
11.61 SEK
|
10.25 SEK
11.75 SEK
|
11.14 SEK | 2,903,640,946 SEK |
| 2021-04-22 |
12.91 SEK
11.52 SEK
|
11.18 SEK
13.87 SEK
|
12.68 SEK | 2,881,794,434 SEK |
Alpha Finance Price (ALPHA) to Swedish Krona (SEK) Now
ALPHA / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.97%
24h
-0.83%
7d
29.45%
14d
32.71%
30d
-0.44%
1y
0.00%
-0.83% Change
16.83 SEK
Market Cap: 4,210,097,368 SEK
ALPHA / SEK Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / SEK price. Check our F.A.Q.
ALPHA / SEK Today Stats
What is the ALPHA to SEK price now?
1 ALPHA is 16.83 SEK
-
24h Volume1,224,222,558 SEK
-
24H Low16.03 SEK
-
24H High17.20 SEK
-
Circulating Supply250,153,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-05-06 10:51:26 UTC
With a trading volume of 1,224,222,558 SEK. ALPHA price has a change of -0.83% in the last 24h.
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
