Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
1.63 SEK
1.46 SEK
|
1.45 SEK
1.67 SEK
|
1.54 SEK | 651,325,017 SEK |
| 2022-05-25 |
1.73 SEK
1.63 SEK
|
1.61 SEK
1.77 SEK
|
1.68 SEK | 725,597,577 SEK |
| 2022-05-24 |
1.53 SEK
1.72 SEK
|
1.53 SEK
1.83 SEK
|
1.70 SEK | 768,870,791 SEK |
| 2022-05-23 |
1.62 SEK
1.53 SEK
|
1.51 SEK
1.69 SEK
|
1.63 SEK | 682,711,636 SEK |
| 2022-05-22 |
1.57 SEK
1.63 SEK
|
1.54 SEK
1.69 SEK
|
1.61 SEK | 725,663,590 SEK |
| 2022-05-21 |
1.48 SEK
1.56 SEK
|
1.45 SEK
1.58 SEK
|
1.52 SEK | 698,189,302 SEK |
| 2022-05-20 |
1.57 SEK
1.48 SEK
|
1.44 SEK
1.61 SEK
|
1.53 SEK | 661,521,707 SEK |
| 2022-05-19 |
1.42 SEK
1.57 SEK
|
1.39 SEK
1.59 SEK
|
1.48 SEK | 701,115,848 SEK |
| 2022-05-18 |
1.58 SEK
1.42 SEK
|
1.41 SEK
1.67 SEK
|
1.50 SEK | 635,341,257 SEK |
| 2022-05-17 |
1.48 SEK
1.58 SEK
|
1.46 SEK
1.64 SEK
|
1.55 SEK | 706,370,420 SEK |
| 2022-05-16 |
1.63 SEK
1.47 SEK
|
1.43 SEK
1.63 SEK
|
1.50 SEK | 656,821,642 SEK |
| 2022-05-15 |
1.58 SEK
1.63 SEK
|
1.39 SEK
1.64 SEK
|
1.57 SEK | 726,072,869 SEK |
| 2022-05-14 |
1.54 SEK
1.58 SEK
|
1.41 SEK
1.66 SEK
|
1.53 SEK | 707,281,385 SEK |
| 2022-05-13 |
1.54 SEK
1.54 SEK
|
1.52 SEK
1.79 SEK
|
1.66 SEK | 688,353,478 SEK |
Alpha Finance Price (ALPHA) to Swedish Krona (SEK) Now
ALPHA / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.88%
24h
-12.72%
7d
-5.92%
14d
-13.29%
30d
-55.60%
1y
-84.80%
-12.72% Change
1.44 SEK
Market Cap: 641,163,538 SEK
ALPHA / SEK Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / SEK price. Check our F.A.Q.
ALPHA / SEK Today Stats
What is the ALPHA to SEK price now?
1 ALPHA is 1.44 SEK
-
24h Volume198,127,336 SEK
-
24H Low1.43 SEK
-
24H High1.66 SEK
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-05-27 00:44:06 UTC
With a trading volume of 198,127,336 SEK. ALPHA price has a change of -12.72% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
