What is the ALPHA / SAR price now?

Alpha Finance (ALPHA) price is now 0.157782 SAR!

Exchanges Historical Data

Binance

Last Price

0.591750 SAR

24h Volume

18,388,215 SAR

AAX

Last Price

0.591829 SAR

24h Volume

27,401,980 SAR

CoinDCX

Last Price

0.592500 SAR

24h Volume

15,519,752 SAR

Bitrue

Last Price

0.591375 SAR

24h Volume

2,541,364 SAR

Dcoin

Last Price

0.591413 SAR

24h Volume

2,032,288 SAR

DigiFinex

Last Price

0.592830 SAR

24h Volume

1,349,209 SAR

Bitget

Last Price

0.590625 SAR

24h Volume

1,025,082 SAR

Hoo.com

Last Price

0.594375 SAR

24h Volume

807,371 SAR

Kucoin

Last Price

0.591750 SAR

24h Volume

731,719 SAR

Ftx

Last Price

0.593250 SAR

24h Volume

531,232 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	0.602021 SAR 0.541384 SAR	0.537094 SAR 0.636521 SAR	0.571485 SAR	241,635,874 SAR
2022-05-17	0.561109 SAR 0.601909 SAR	0.556624 SAR 0.624656 SAR	0.587981 SAR	268,650,008 SAR
2022-05-16	0.619256 SAR 0.559688 SAR	0.542520 SAR 0.619256 SAR	0.571316 SAR	249,805,391 SAR
2022-05-15	0.602381 SAR 0.618698 SAR	0.528585 SAR 0.622995 SAR	0.596295 SAR	276,143,333 SAR
2022-05-14	0.586433 SAR 0.602685 SAR	0.536183 SAR 0.629929 SAR	0.580988 SAR	268,996,470 SAR
2022-05-13	0.587145 SAR 0.586556 SAR	0.578003 SAR 0.679118 SAR	0.630064 SAR	261,797,723 SAR
2022-05-12	0.640069 SAR 0.587629 SAR	0.504521 SAR 0.678330 SAR	0.591825 SAR	262,276,414 SAR
2022-05-11	0.821610 SAR 0.640331 SAR	0.605483 SAR 0.840874 SAR	0.738416 SAR	285,799,125 SAR
2022-05-10	0.779824 SAR 0.826061 SAR	0.762551 SAR 1.11 SAR	0.845565 SAR	368,696,021 SAR
2022-05-09	0.954199 SAR 0.783983 SAR	0.783983 SAR 0.978521 SAR	0.885675 SAR	349,915,005 SAR
2022-05-08	0.955609 SAR 0.953235 SAR	0.925320 SAR 0.985016 SAR	0.959835 SAR	425,457,495 SAR
2022-05-07	1.01 SAR 0.954649 SAR	0.935411 SAR 1.02 SAR	0.990765 SAR	426,088,496 SAR
2022-05-06	1.03 SAR 1.01 SAR	0.973935 SAR 1.03 SAR	1.01 SAR	450,260,618 SAR
2022-05-05	1.14 SAR 1.03 SAR	0.997234 SAR 1.19 SAR	1.10 SAR	457,645,151 SAR