Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.602021 SAR
0.541384 SAR
|
0.537094 SAR
0.636521 SAR
|
0.571485 SAR | 241,635,874 SAR |
2022-05-17 |
0.561109 SAR
0.601909 SAR
|
0.556624 SAR
0.624656 SAR
|
0.587981 SAR | 268,650,008 SAR |
2022-05-16 |
0.619256 SAR
0.559688 SAR
|
0.542520 SAR
0.619256 SAR
|
0.571316 SAR | 249,805,391 SAR |
2022-05-15 |
0.602381 SAR
0.618698 SAR
|
0.528585 SAR
0.622995 SAR
|
0.596295 SAR | 276,143,333 SAR |
2022-05-14 |
0.586433 SAR
0.602685 SAR
|
0.536183 SAR
0.629929 SAR
|
0.580988 SAR | 268,996,470 SAR |
2022-05-13 |
0.587145 SAR
0.586556 SAR
|
0.578003 SAR
0.679118 SAR
|
0.630064 SAR | 261,797,723 SAR |
2022-05-12 |
0.640069 SAR
0.587629 SAR
|
0.504521 SAR
0.678330 SAR
|
0.591825 SAR | 262,276,414 SAR |
2022-05-11 |
0.821610 SAR
0.640331 SAR
|
0.605483 SAR
0.840874 SAR
|
0.738416 SAR | 285,799,125 SAR |
2022-05-10 |
0.779824 SAR
0.826061 SAR
|
0.762551 SAR
1.11 SAR
|
0.845565 SAR | 368,696,021 SAR |
2022-05-09 |
0.954199 SAR
0.783983 SAR
|
0.783983 SAR
0.978521 SAR
|
0.885675 SAR | 349,915,005 SAR |
2022-05-08 |
0.955609 SAR
0.953235 SAR
|
0.925320 SAR
0.985016 SAR
|
0.959835 SAR | 425,457,495 SAR |
2022-05-07 |
1.01 SAR
0.954649 SAR
|
0.935411 SAR
1.02 SAR
|
0.990765 SAR | 426,088,496 SAR |
2022-05-06 |
1.03 SAR
1.01 SAR
|
0.973935 SAR
1.03 SAR
|
1.01 SAR | 450,260,618 SAR |
2022-05-05 |
1.14 SAR
1.03 SAR
|
0.997234 SAR
1.19 SAR
|
1.10 SAR | 457,645,151 SAR |