Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
4.79 SAR
4.57 SAR
|
4.42 SAR
5.17 SAR
|
4.85 SAR | 1,144,184,659 SAR |
2021-02-26 |
5.25 SAR
4.79 SAR
|
4.38 SAR
5.40 SAR
|
4.90 SAR | 1,197,016,043 SAR |
2021-02-25 |
5.69 SAR
5.27 SAR
|
5.27 SAR
6.66 SAR
|
6.03 SAR | 1,317,899,055 SAR |
2021-02-24 |
4.62 SAR
5.69 SAR
|
4.37 SAR
5.71 SAR
|
4.88 SAR | 1,423,435,181 SAR |
2021-02-23 |
5.51 SAR
4.61 SAR
|
3.67 SAR
5.54 SAR
|
4.65 SAR | 1,152,923,756 SAR |
2021-02-22 |
6.01 SAR
5.51 SAR
|
4.42 SAR
6.70 SAR
|
5.89 SAR | 1,379,574,600 SAR |
2021-02-21 |
5.92 SAR
6.00 SAR
|
5.62 SAR
6.20 SAR
|
5.95 SAR | 1,502,017,631 SAR |
2021-02-20 |
5.83 SAR
5.94 SAR
|
5.50 SAR
6.73 SAR
|
6.11 SAR | 1,484,832,116 SAR |
2021-02-19 |
6.10 SAR
5.84 SAR
|
5.70 SAR
6.34 SAR
|
5.95 SAR | 1,460,492,854 SAR |
2021-02-18 |
6.29 SAR
6.11 SAR
|
5.89 SAR
6.96 SAR
|
6.27 SAR | 1,528,752,735 SAR |
2021-02-17 |
6.00 SAR
6.30 SAR
|
5.28 SAR
6.49 SAR
|
5.89 SAR | 1,575,713,651 SAR |
2021-02-16 |
6.03 SAR
6.00 SAR
|
5.63 SAR
6.62 SAR
|
6.10 SAR | 1,501,930,391 SAR |
2021-02-15 |
6.31 SAR
6.02 SAR
|
5.00 SAR
6.80 SAR
|
6.21 SAR | 1,505,907,821 SAR |
2021-02-14 |
6.99 SAR
6.36 SAR
|
5.88 SAR
7.12 SAR
|
6.59 SAR | 1,590,096,203 SAR |