What is the ALPHA / SAR price now?

Alpha Finance (ALPHA) price is now 1.15 SAR!

Exchanges Historical Data

Binance

Last Price

4.30 SAR

24h Volume

171,189,593 SAR

CoinDCX

Last Price

4.30 SAR

24h Volume

165,689,446 SAR

Last Price

4.32 SAR

24h Volume

98,253,278 SAR

WenX Pro

Last Price

4.30 SAR

24h Volume

90,675,897 SAR

HBTC

Last Price

4.30 SAR

24h Volume

90,652,877 SAR

BKEX

Last Price

4.30 SAR

24h Volume

45,508,037 SAR

LBank

Last Price

4.28 SAR

24h Volume

25,706,086 SAR

Dcoin

Last Price

4.29 SAR

24h Volume

18,395,537 SAR

BitZ

Last Price

4.32 SAR

24h Volume

16,915,773 SAR

Hotbit

Last Price

4.32 SAR

24h Volume

13,347,967 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	4.79 SAR 4.57 SAR	4.42 SAR 5.17 SAR	4.85 SAR	1,144,184,659 SAR
2021-02-26	5.25 SAR 4.79 SAR	4.38 SAR 5.40 SAR	4.90 SAR	1,197,016,043 SAR
2021-02-25	5.69 SAR 5.27 SAR	5.27 SAR 6.66 SAR	6.03 SAR	1,317,899,055 SAR
2021-02-24	4.62 SAR 5.69 SAR	4.37 SAR 5.71 SAR	4.88 SAR	1,423,435,181 SAR
2021-02-23	5.51 SAR 4.61 SAR	3.67 SAR 5.54 SAR	4.65 SAR	1,152,923,756 SAR
2021-02-22	6.01 SAR 5.51 SAR	4.42 SAR 6.70 SAR	5.89 SAR	1,379,574,600 SAR
2021-02-21	5.92 SAR 6.00 SAR	5.62 SAR 6.20 SAR	5.95 SAR	1,502,017,631 SAR
2021-02-20	5.83 SAR 5.94 SAR	5.50 SAR 6.73 SAR	6.11 SAR	1,484,832,116 SAR
2021-02-19	6.10 SAR 5.84 SAR	5.70 SAR 6.34 SAR	5.95 SAR	1,460,492,854 SAR
2021-02-18	6.29 SAR 6.11 SAR	5.89 SAR 6.96 SAR	6.27 SAR	1,528,752,735 SAR
2021-02-17	6.00 SAR 6.30 SAR	5.28 SAR 6.49 SAR	5.89 SAR	1,575,713,651 SAR
2021-02-16	6.03 SAR 6.00 SAR	5.63 SAR 6.62 SAR	6.10 SAR	1,501,930,391 SAR
2021-02-15	6.31 SAR 6.02 SAR	5.00 SAR 6.80 SAR	6.21 SAR	1,505,907,821 SAR
2021-02-14	6.99 SAR 6.36 SAR	5.88 SAR 7.12 SAR	6.59 SAR	1,590,096,203 SAR