What is the ALPHA / SAR price now?

Alpha Finance (ALPHA) price is now 0.559588 SAR!

Exchanges Historical Data

Binance

Last Price

2.09 SAR

24h Volume

68,623,307 SAR

CoinDCX

Last Price

2.10 SAR

24h Volume

62,436,462 SAR

Bidesk

Last Price

2.10 SAR

24h Volume

7,973,715 SAR

HBTC

Last Price

2.09 SAR

24h Volume

7,952,424 SAR

WenX Pro

Last Price

2.09 SAR

24h Volume

7,952,424 SAR

Dcoin

Last Price

2.10 SAR

24h Volume

6,187,341 SAR

BKEX

Last Price

2.09 SAR

24h Volume

5,746,777 SAR

BitZ

Last Price

2.10 SAR

24h Volume

2,809,581 SAR

WazirX

Last Price

2.08 SAR

24h Volume

1,437,769 SAR

Hoo.com

Last Price

2.10 SAR

24h Volume

1,416,914 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	2.11 SAR 2.12 SAR	1.95 SAR 2.15 SAR	2.06 SAR	743,512,294 SAR
2021-07-22	2.04 SAR 2.11 SAR	1.95 SAR 2.15 SAR	2.02 SAR	739,934,685 SAR
2021-07-21	1.86 SAR 2.04 SAR	1.78 SAR 2.07 SAR	1.96 SAR	715,765,418 SAR
2021-07-20	1.75 SAR 1.87 SAR	1.56 SAR 1.96 SAR	1.73 SAR	655,264,594 SAR
2021-07-19	1.94 SAR 1.74 SAR	1.71 SAR 1.94 SAR	1.82 SAR	497,578,988 SAR
2021-07-18	1.92 SAR 1.94 SAR	1.88 SAR 2.05 SAR	1.97 SAR	553,469,303 SAR
2021-07-17	2.00 SAR 1.92 SAR	1.89 SAR 2.08 SAR	1.97 SAR	548,658,724 SAR
2021-07-16	2.11 SAR 2.00 SAR	1.95 SAR 2.26 SAR	2.10 SAR	572,282,179 SAR
2021-07-15	2.30 SAR 2.11 SAR	2.04 SAR 2.43 SAR	2.22 SAR	602,914,815 SAR
2021-07-14	2.51 SAR 2.30 SAR	2.19 SAR 2.52 SAR	2.34 SAR	657,620,693 SAR
2021-07-13	2.81 SAR 2.51 SAR	2.47 SAR 2.83 SAR	2.68 SAR	717,297,784 SAR
2021-07-12	2.88 SAR 2.81 SAR	2.72 SAR 3.13 SAR	2.92 SAR	802,650,218 SAR
2021-07-11	2.82 SAR 2.88 SAR	2.77 SAR 2.98 SAR	2.89 SAR	823,656,341 SAR
2021-07-10	2.77 SAR 2.82 SAR	2.75 SAR 3.19 SAR	2.93 SAR	805,174,380 SAR