ALPHA / RUB Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / RUB price. Check our F.A.Q.
Last Price
9.34 RUB
24h Volume
373,912,908 RUB
Last Price
9.35 RUB
24h Volume
349,976,916 RUB
Last Price
9.35 RUB
24h Volume
215,460,034 RUB
Last Price
9.33 RUB
24h Volume
194,995,654 RUB
Last Price
9.34 RUB
24h Volume
58,060,294 RUB
Last Price
9.33 RUB
24h Volume
26,398,273 RUB
Last Price
9.37 RUB
24h Volume
24,287,187 RUB
Last Price
9.39 RUB
24h Volume
14,431,198 RUB
Last Price
9.35 RUB
24h Volume
14,083,183 RUB
Last Price
9.44 RUB
24h Volume
7,338,634 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
10.60 RUB
9.51 RUB
9.45 RUB
10.85 RUB
10.01 RUB 4,244,181,782 RUB
2022-05-25
11.25 RUB
10.59 RUB
10.51 RUB
11.55 RUB
10.94 RUB 4,728,158,657 RUB
2022-05-24
9.99 RUB
11.23 RUB
9.97 RUB
11.94 RUB
11.08 RUB 5,010,136,744 RUB
2022-05-23
10.58 RUB
9.97 RUB
9.87 RUB
11.03 RUB
10.60 RUB 4,448,704,117 RUB
2022-05-22
10.20 RUB
10.59 RUB
10.03 RUB
11.00 RUB
10.50 RUB 4,728,588,810 RUB
2022-05-21
9.65 RUB
10.19 RUB
9.47 RUB
10.33 RUB
9.90 RUB 4,549,560,105 RUB
2022-05-20
10.23 RUB
9.66 RUB
9.36 RUB
10.52 RUB
9.95 RUB 4,310,625,727 RUB
2022-05-19
9.28 RUB
10.24 RUB
9.08 RUB
10.38 RUB
9.65 RUB 4,568,630,147 RUB
2022-05-18
10.31 RUB
9.28 RUB
9.20 RUB
10.91 RUB
9.79 RUB 4,140,027,970 RUB
2022-05-17
9.61 RUB
10.31 RUB
9.54 RUB
10.70 RUB
10.07 RUB 4,602,870,129 RUB
2022-05-16
10.61 RUB
9.59 RUB
9.30 RUB
10.61 RUB
9.79 RUB 4,279,999,037 RUB
2022-05-15
10.32 RUB
10.60 RUB
9.06 RUB
10.67 RUB
10.22 RUB 4,731,255,764 RUB
2022-05-14
10.05 RUB
10.33 RUB
9.19 RUB
10.79 RUB
9.95 RUB 4,608,806,186 RUB
2022-05-13
10.06 RUB
10.05 RUB
9.90 RUB
11.64 RUB
10.80 RUB 4,485,467,646 RUB