ALPHA / RUB Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / RUB price. Check our F.A.Q.
Last Price
68.87 RUB
24h Volume
936,114,848 RUB
Last Price
68.87 RUB
24h Volume
866,247,416 RUB
Last Price
68.80 RUB
24h Volume
263,712,489 RUB
Last Price
68.77 RUB
24h Volume
170,961,776 RUB
Last Price
68.79 RUB
24h Volume
77,847,376 RUB
Last Price
67.00 RUB
24h Volume
57,823,175 RUB
Last Price
68.88 RUB
24h Volume
49,046,519 RUB
Last Price
68.89 RUB
24h Volume
20,915,461 RUB
Last Price
68.85 RUB
24h Volume
16,736,443 RUB
Last Price
69.55 RUB
24h Volume
11,114,351 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
70.36 RUB
64.67 RUB
62.19 RUB
72.10 RUB
67.17 RUB 28,864,299,916 RUB
2021-11-25
67.70 RUB
70.35 RUB
67.12 RUB
71.89 RUB
69.94 RUB 31,401,139,568 RUB
2021-11-24
70.94 RUB
67.70 RUB
65.83 RUB
71.22 RUB
68.39 RUB 30,217,604,828 RUB
2021-11-23
69.98 RUB
70.83 RUB
68.80 RUB
71.78 RUB
70.73 RUB 31,614,144,871 RUB
2021-11-22
74.03 RUB
70.07 RUB
69.07 RUB
75.02 RUB
71.75 RUB 31,275,278,974 RUB
2021-11-21
76.03 RUB
73.90 RUB
73.39 RUB
76.70 RUB
75.04 RUB 32,982,693,333 RUB
2021-11-20
71.02 RUB
75.98 RUB
70.97 RUB
77.58 RUB
73.72 RUB 33,914,270,835 RUB
2021-11-19
67.21 RUB
70.97 RUB
66.38 RUB
72.21 RUB
69.99 RUB 31,675,220,245 RUB
2021-11-18
75.83 RUB
67.18 RUB
64.59 RUB
77.35 RUB
71.98 RUB 29,984,094,960 RUB
2021-11-17
76.73 RUB
75.78 RUB
73.31 RUB
77.84 RUB
75.74 RUB 33,822,303,586 RUB
2021-11-16
87.24 RUB
76.79 RUB
72.44 RUB
87.34 RUB
79.24 RUB 34,275,293,795 RUB
2021-11-15
87.45 RUB
87.25 RUB
86.44 RUB
90.73 RUB
88.24 RUB 38,943,973,238 RUB
2021-11-14
88.55 RUB
87.45 RUB
85.51 RUB
89.98 RUB
88.05 RUB 39,030,173,598 RUB
2021-11-13
89.68 RUB
88.58 RUB
87.19 RUB
92.90 RUB
89.43 RUB 39,535,201,072 RUB