ALPHA / RUB Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / RUB price. Check our F.A.Q.
Last Price
138.87 RUB
24h Volume
2,326,648,230 RUB
Last Price
138.73 RUB
24h Volume
2,307,234,256 RUB
Last Price
138.85 RUB
24h Volume
1,435,769,159 RUB
Last Price
139.43 RUB
24h Volume
597,797,613 RUB
Last Price
139.37 RUB
24h Volume
597,292,432 RUB
Last Price
139.04 RUB
24h Volume
594,838,376 RUB
Last Price
138.73 RUB
24h Volume
430,431,320 RUB
Last Price
119.29 RUB
24h Volume
256,936,463 RUB
Last Price
138.96 RUB
24h Volume
212,105,569 RUB
Last Price
138.73 RUB
24h Volume
195,634,163 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
146.75 RUB
142.26 RUB
140.00 RUB
150.49 RUB
145.11 RUB 35,587,092,554 RUB
2021-05-05
137.96 RUB
146.89 RUB
136.16 RUB
150.92 RUB
146.02 RUB 36,745,759,724 RUB
2021-05-04
160.85 RUB
138.19 RUB
135.81 RUB
161.07 RUB
147.42 RUB 34,567,543,350 RUB
2021-05-03
146.00 RUB
160.80 RUB
146.00 RUB
166.35 RUB
158.98 RUB 40,223,544,328 RUB
2021-05-02
151.15 RUB
146.09 RUB
143.35 RUB
154.05 RUB
147.70 RUB 36,545,727,616 RUB
2021-05-01
143.07 RUB
151.58 RUB
139.36 RUB
161.50 RUB
153.78 RUB 37,919,358,339 RUB
2021-04-30
119.23 RUB
143.60 RUB
116.27 RUB
144.96 RUB
134.99 RUB 35,921,302,771 RUB
2021-04-29
106.23 RUB
119.18 RUB
103.96 RUB
121.05 RUB
114.09 RUB 29,814,166,249 RUB
2021-04-28
107.51 RUB
106.20 RUB
99.57 RUB
112.24 RUB
105.52 RUB 26,565,366,610 RUB
2021-04-27
99.04 RUB
107.35 RUB
97.14 RUB
109.59 RUB
105.49 RUB 26,854,745,592 RUB
2021-04-26
90.32 RUB
98.98 RUB
89.70 RUB
103.50 RUB
98.15 RUB 24,760,731,707 RUB
2021-04-25
91.67 RUB
90.36 RUB
84.38 RUB
95.72 RUB
90.57 RUB 22,603,872,399 RUB
2021-04-24
101.95 RUB
91.71 RUB
90.96 RUB
102.07 RUB
95.86 RUB 22,941,964,032 RUB
2021-04-23
101.04 RUB
101.86 RUB
89.92 RUB
103.12 RUB
97.75 RUB 25,480,650,573 RUB