ALPHA / RUB Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / RUB price. Check our F.A.Q.
Last Price
46.29 RUB
24h Volume
2,458,800,392 RUB
Last Price
46.30 RUB
24h Volume
2,259,622,369 RUB
Last Price
46.44 RUB
24h Volume
243,557,185 RUB
Last Price
46.12 RUB
24h Volume
241,962,859 RUB
Last Price
46.12 RUB
24h Volume
241,870,920 RUB
Last Price
46.25 RUB
24h Volume
206,230,197 RUB
Last Price
46.30 RUB
24h Volume
162,466,007 RUB
Last Price
46.52 RUB
24h Volume
72,461,470 RUB
Last Price
46.48 RUB
24h Volume
56,726,329 RUB
Last Price
46.27 RUB
24h Volume
44,596,238 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
44.02 RUB
44.12 RUB
40.65 RUB
45.34 RUB
42.90 RUB 15,486,821,059 RUB
2021-07-24
41.58 RUB
44.03 RUB
40.97 RUB
44.81 RUB
42.52 RUB 15,456,101,184 RUB
2021-07-23
41.42 RUB
41.61 RUB
38.32 RUB
42.16 RUB
40.51 RUB 14,606,546,848 RUB
2021-07-22
40.15 RUB
41.41 RUB
38.33 RUB
42.30 RUB
39.76 RUB 14,536,263,532 RUB
2021-07-21
36.62 RUB
40.06 RUB
35.02 RUB
40.76 RUB
38.54 RUB 14,061,450,215 RUB
2021-07-20
34.38 RUB
36.67 RUB
30.68 RUB
38.52 RUB
34.01 RUB 12,872,891,366 RUB
2021-07-19
38.02 RUB
34.23 RUB
33.57 RUB
38.07 RUB
35.77 RUB 9,775,105,069 RUB
2021-07-18
37.78 RUB
38.07 RUB
36.93 RUB
40.30 RUB
38.68 RUB 10,873,088,937 RUB
2021-07-17
39.37 RUB
37.74 RUB
37.08 RUB
40.78 RUB
38.74 RUB 10,778,583,514 RUB
2021-07-16
41.53 RUB
39.37 RUB
38.26 RUB
44.32 RUB
41.18 RUB 11,242,674,162 RUB
2021-07-15
45.20 RUB
41.48 RUB
40.09 RUB
47.82 RUB
43.54 RUB 11,844,462,512 RUB
2021-07-14
49.23 RUB
45.24 RUB
42.97 RUB
49.43 RUB
45.96 RUB 12,919,177,711 RUB
2021-07-13
55.14 RUB
49.34 RUB
48.56 RUB
55.52 RUB
52.74 RUB 14,091,554,061 RUB
2021-07-12
56.67 RUB
55.22 RUB
53.44 RUB
61.43 RUB
57.34 RUB 15,768,331,073 RUB