Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
31.92 PKR
30.13 PKR
|
29.20 PKR
32.81 PKR
|
31.04 PKR | 13,448,481,353 PKR |
2022-05-19 |
28.95 PKR
31.93 PKR
|
28.33 PKR
32.40 PKR
|
30.10 PKR | 14,253,414,988 PKR |
2022-05-18 |
32.18 PKR
28.94 PKR
|
28.71 PKR
34.02 PKR
|
30.55 PKR | 12,916,242,905 PKR |
2022-05-17 |
29.99 PKR
32.17 PKR
|
29.75 PKR
33.39 PKR
|
31.43 PKR | 14,360,238,401 PKR |
2022-05-16 |
33.10 PKR
29.92 PKR
|
29.00 PKR
33.10 PKR
|
30.54 PKR | 13,352,930,847 PKR |
2022-05-15 |
32.20 PKR
33.07 PKR
|
28.25 PKR
33.30 PKR
|
31.87 PKR | 14,760,781,600 PKR |
2022-05-14 |
31.35 PKR
32.22 PKR
|
28.66 PKR
33.67 PKR
|
31.06 PKR | 14,378,757,976 PKR |
2022-05-13 |
31.38 PKR
31.35 PKR
|
30.90 PKR
36.30 PKR
|
33.68 PKR | 13,993,960,927 PKR |
2022-05-12 |
34.21 PKR
31.41 PKR
|
26.97 PKR
36.26 PKR
|
31.64 PKR | 14,019,548,570 PKR |
2022-05-11 |
43.92 PKR
34.23 PKR
|
32.37 PKR
44.95 PKR
|
39.47 PKR | 15,276,915,895 PKR |
2022-05-10 |
41.68 PKR
44.16 PKR
|
40.76 PKR
59.35 PKR
|
45.20 PKR | 19,708,031,323 PKR |
2022-05-09 |
51.01 PKR
41.91 PKR
|
41.91 PKR
52.31 PKR
|
47.34 PKR | 18,704,123,401 PKR |
2022-05-08 |
51.08 PKR
50.95 PKR
|
49.46 PKR
52.65 PKR
|
51.31 PKR | 22,742,121,299 PKR |
2022-05-07 |
53.88 PKR
51.03 PKR
|
50.00 PKR
54.33 PKR
|
52.96 PKR | 22,775,850,420 PKR |