What is the ALPHA / PKR price now?

Alpha Finance (ALPHA) price is now 0.560124 PKR!

Exchanges Historical Data

Binance

Last Price

90.85 PKR

24h Volume

3,027,954,534 PKR

CoinDCX

Last Price

90.95 PKR

24h Volume

2,745,985,106 PKR

Bidesk

Last Price

91.21 PKR

24h Volume

347,966,887 PKR

HBTC

Last Price

91.21 PKR

24h Volume

347,966,887 PKR

WenX Pro

Last Price

91.21 PKR

24h Volume

347,966,887 PKR

Dcoin

Last Price

90.95 PKR

24h Volume

269,342,595 PKR

BKEX

Last Price

90.87 PKR

24h Volume

253,263,683 PKR

BitZ

Last Price

91.19 PKR

24h Volume

121,865,420 PKR

Hoo.com

Last Price

91.16 PKR

24h Volume

61,673,692 PKR

WazirX

Last Price

89.89 PKR

24h Volume

61,149,808 PKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	91.28 PKR 91.71 PKR	84.46 PKR 92.91 PKR	89.27 PKR	32,189,125,571 PKR
2021-07-22	88.48 PKR 91.26 PKR	84.46 PKR 93.21 PKR	87.62 PKR	32,034,238,963 PKR
2021-07-21	80.71 PKR 88.28 PKR	77.18 PKR 89.83 PKR	84.94 PKR	30,987,870,808 PKR
2021-07-20	75.77 PKR 80.82 PKR	67.62 PKR 84.88 PKR	74.95 PKR	28,368,588,479 PKR
2021-07-19	83.80 PKR 75.43 PKR	73.98 PKR 83.91 PKR	78.83 PKR	21,541,852,966 PKR
2021-07-18	83.26 PKR 83.91 PKR	81.38 PKR 88.81 PKR	85.24 PKR	23,961,531,003 PKR
2021-07-17	86.76 PKR 83.18 PKR	81.72 PKR 89.87 PKR	85.38 PKR	23,753,265,014 PKR
2021-07-16	91.52 PKR 86.76 PKR	84.32 PKR 97.68 PKR	90.75 PKR	24,776,003,125 PKR
2021-07-15	99.61 PKR 91.40 PKR	88.35 PKR 105.37 PKR	95.96 PKR	26,102,192,057 PKR
2021-07-14	108.48 PKR 99.69 PKR	94.69 PKR 108.93 PKR	101.28 PKR	28,470,591,847 PKR
2021-07-13	121.52 PKR 108.74 PKR	107.02 PKR 122.35 PKR	116.23 PKR	31,054,212,051 PKR
2021-07-12	124.88 PKR 121.68 PKR	117.78 PKR 135.38 PKR	126.35 PKR	34,749,403,416 PKR
2021-07-11	122.07 PKR 124.87 PKR	120.08 PKR 129.10 PKR	125.21 PKR	35,658,828,534 PKR
2021-07-10	119.92 PKR 122.06 PKR	119.06 PKR 137.91 PKR	126.94 PKR	34,858,682,825 PKR