| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
181.95 PKR
174.53 PKR
|
168.86 PKR
185.42 PKR
|
179.47 PKR | 77,899,479,302 PKR |
| 2021-10-16 |
176.13 PKR
182.34 PKR
|
175.73 PKR
189.70 PKR
|
181.86 PKR | 81,385,653,898 PKR |
| 2021-10-15 |
180.57 PKR
176.04 PKR
|
173.04 PKR
184.69 PKR
|
178.42 PKR | 78,571,642,211 PKR |
| 2021-10-14 |
177.33 PKR
180.44 PKR
|
174.88 PKR
181.31 PKR
|
177.99 PKR | 80,536,101,770 PKR |
| 2021-10-13 |
166.96 PKR
177.29 PKR
|
161.98 PKR
179.86 PKR
|
169.49 PKR | 79,130,322,065 PKR |
| 2021-10-12 |
165.79 PKR
167.10 PKR
|
153.74 PKR
167.32 PKR
|
161.24 PKR | 74,581,038,984 PKR |
| 2021-10-11 |
164.81 PKR
165.53 PKR
|
160.72 PKR
171.04 PKR
|
167.04 PKR | 73,881,060,996 PKR |
| 2021-10-10 |
177.60 PKR
164.91 PKR
|
164.13 PKR
178.76 PKR
|
173.11 PKR | 67,007,679,829 PKR |
| 2021-10-09 |
180.93 PKR
177.38 PKR
|
174.46 PKR
181.64 PKR
|
178.64 PKR | 72,074,746,700 PKR |
| 2021-10-08 |
185.23 PKR
180.89 PKR
|
174.99 PKR
188.83 PKR
|
180.99 PKR | 73,499,220,469 PKR |
| 2021-10-07 |
179.27 PKR
185.44 PKR
|
171.89 PKR
187.05 PKR
|
179.51 PKR | 75,348,734,259 PKR |
| 2021-10-06 |
178.35 PKR
179.73 PKR
|
166.12 PKR
182.51 PKR
|
175.19 PKR | 73,029,534,720 PKR |
| 2021-10-05 |
171.89 PKR
178.13 PKR
|
169.27 PKR
182.26 PKR
|
175.55 PKR | 72,377,569,447 PKR |
| 2021-10-04 |
170.23 PKR
171.56 PKR
|
160.76 PKR
174.38 PKR
|
167.50 PKR | 69,709,645,766 PKR |
Alpha Finance Price (ALPHA) to Pakistani Rupee (PKR) Now
ALPHA / PKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.79%
24h
-4.62%
7d
5.01%
14d
4.72%
30d
-9.19%
1y
2,452.42%
-4.62% Change
175.42 PKR
Market Cap: 78,293,643,191 PKR
ALPHA / PKR Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / PKR price. Check our F.A.Q.
ALPHA / PKR Today Stats
What is the ALPHA to PKR price now?
1 ALPHA is 175.42 PKR
-
24h Volume4,924,589,452 PKR
-
24H Low168.86 PKR
-
24H High185.27 PKR
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-10-18 11:21:05 UTC
With a trading volume of 4,924,589,452 PKR. ALPHA price has a change of -4.62% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
