What is the ALPHA / PKR price now?

Alpha Finance (ALPHA) price is now 0.151818 PKR!

Exchanges Historical Data

Binance

Last Price

30.43 PKR

24h Volume

633,105,141 PKR

AAX

Last Price

30.45 PKR

24h Volume

1,328,792,505 PKR

CoinDCX

Last Price

30.43 PKR

24h Volume

527,924,568 PKR

Bitrue

Last Price

30.41 PKR

24h Volume

102,905,065 PKR

Dcoin

Last Price

30.43 PKR

24h Volume

87,744,444 PKR

Bitget

Last Price

30.37 PKR

24h Volume

54,675,205 PKR

Hoo.com

Last Price

30.43 PKR

24h Volume

45,097,219 PKR

Ftx

Last Price

30.38 PKR

24h Volume

38,003,332 PKR

DigiFinex

Last Price

30.38 PKR

24h Volume

32,712,933 PKR

Kucoin

Last Price

30.41 PKR

24h Volume

25,404,915 PKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-20	31.92 PKR 30.13 PKR	29.20 PKR 32.81 PKR	31.04 PKR	13,448,481,353 PKR
2022-05-19	28.95 PKR 31.93 PKR	28.33 PKR 32.40 PKR	30.10 PKR	14,253,414,988 PKR
2022-05-18	32.18 PKR 28.94 PKR	28.71 PKR 34.02 PKR	30.55 PKR	12,916,242,905 PKR
2022-05-17	29.99 PKR 32.17 PKR	29.75 PKR 33.39 PKR	31.43 PKR	14,360,238,401 PKR
2022-05-16	33.10 PKR 29.92 PKR	29.00 PKR 33.10 PKR	30.54 PKR	13,352,930,847 PKR
2022-05-15	32.20 PKR 33.07 PKR	28.25 PKR 33.30 PKR	31.87 PKR	14,760,781,600 PKR
2022-05-14	31.35 PKR 32.22 PKR	28.66 PKR 33.67 PKR	31.06 PKR	14,378,757,976 PKR
2022-05-13	31.38 PKR 31.35 PKR	30.90 PKR 36.30 PKR	33.68 PKR	13,993,960,927 PKR
2022-05-12	34.21 PKR 31.41 PKR	26.97 PKR 36.26 PKR	31.64 PKR	14,019,548,570 PKR
2022-05-11	43.92 PKR 34.23 PKR	32.37 PKR 44.95 PKR	39.47 PKR	15,276,915,895 PKR
2022-05-10	41.68 PKR 44.16 PKR	40.76 PKR 59.35 PKR	45.20 PKR	19,708,031,323 PKR
2022-05-09	51.01 PKR 41.91 PKR	41.91 PKR 52.31 PKR	47.34 PKR	18,704,123,401 PKR
2022-05-08	51.08 PKR 50.95 PKR	49.46 PKR 52.65 PKR	51.31 PKR	22,742,121,299 PKR
2022-05-07	53.88 PKR 51.03 PKR	50.00 PKR 54.33 PKR	52.96 PKR	22,775,850,420 PKR