Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
88.90 PHP
82.97 PHP
|
78.91 PHP
91.83 PHP
|
84.69 PHP | 20,755,216,962 PHP |
2021-03-05 |
83.66 PHP
89.02 PHP
|
75.52 PHP
92.17 PHP
|
83.02 PHP | 22,269,404,306 PHP |
2021-03-04 |
89.28 PHP
83.74 PHP
|
81.91 PHP
101.20 PHP
|
90.52 PHP | 20,946,738,922 PHP |
2021-03-03 |
73.57 PHP
89.31 PHP
|
72.43 PHP
93.65 PHP
|
87.03 PHP | 22,340,591,084 PHP |
2021-03-02 |
76.50 PHP
73.57 PHP
|
69.43 PHP
81.80 PHP
|
75.93 PHP | 18,402,867,154 PHP |
2021-03-01 |
60.36 PHP
76.46 PHP
|
59.59 PHP
77.02 PHP
|
67.63 PHP | 19,126,228,318 PHP |
2021-02-28 |
59.21 PHP
60.22 PHP
|
52.21 PHP
62.30 PHP
|
57.15 PHP | 15,064,094,803 PHP |
2021-02-27 |
62.07 PHP
59.30 PHP
|
57.31 PHP
67.02 PHP
|
62.88 PHP | 14,834,735,496 PHP |
2021-02-26 |
68.01 PHP
62.04 PHP
|
56.84 PHP
69.97 PHP
|
63.48 PHP | 15,519,711,996 PHP |
2021-02-25 |
73.80 PHP
68.31 PHP
|
68.31 PHP
86.35 PHP
|
78.16 PHP | 17,087,000,548 PHP |
2021-02-24 |
59.89 PHP
73.78 PHP
|
56.62 PHP
74.09 PHP
|
63.21 PHP | 18,455,311,603 PHP |
2021-02-23 |
71.50 PHP
59.76 PHP
|
47.60 PHP
71.80 PHP
|
60.35 PHP | 14,948,040,808 PHP |
2021-02-22 |
77.86 PHP
71.50 PHP
|
57.34 PHP
86.89 PHP
|
76.36 PHP | 17,886,644,547 PHP |
2021-02-21 |
76.77 PHP
77.85 PHP
|
72.90 PHP
80.32 PHP
|
77.17 PHP | 19,474,159,262 PHP |