ALPHA / NZD Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / NZD price. Check our F.A.Q.
Last Price
0.844701 NZD
24h Volume
32,503,101 NZD
Last Price
0.845130 NZD
24h Volume
30,026,226 NZD
Last Price
0.847561 NZD
24h Volume
3,775,979 NZD
Last Price
0.847561 NZD
24h Volume
3,775,979 NZD
Last Price
0.847561 NZD
24h Volume
3,775,979 NZD
Last Price
0.843915 NZD
24h Volume
2,812,657 NZD
Last Price
0.843843 NZD
24h Volume
2,672,228 NZD
Last Price
0.847561 NZD
24h Volume
1,313,887 NZD
Last Price
0.845702 NZD
24h Volume
648,814 NZD
Last Price
0.847275 NZD
24h Volume
611,991 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.807188 NZD
0.854738 NZD
0.795207 NZD
0.869889 NZD
0.825339 NZD 300,016,624 NZD
2021-07-23
0.804030 NZD
0.807757 NZD
0.743916 NZD
0.818370 NZD
0.786304 NZD 283,526,021 NZD
2021-07-22
0.779353 NZD
0.803870 NZD
0.743965 NZD
0.820986 NZD
0.771785 NZD 282,161,760 NZD
2021-07-21
0.710882 NZD
0.777613 NZD
0.679771 NZD
0.791262 NZD
0.748165 NZD 272,945,213 NZD
2021-07-20
0.667435 NZD
0.711884 NZD
0.595601 NZD
0.747631 NZD
0.660148 NZD 249,874,232 NZD
2021-07-19
0.738084 NZD
0.664417 NZD
0.651608 NZD
0.739047 NZD
0.694368 NZD 189,743,454 NZD
2021-07-18
0.733400 NZD
0.739047 NZD
0.716770 NZD
0.782257 NZD
0.750796 NZD 211,056,294 NZD
2021-07-17
0.764176 NZD
0.732623 NZD
0.719785 NZD
0.791569 NZD
0.752043 NZD 209,221,860 NZD
2021-07-16
0.806108 NZD
0.764168 NZD
0.742741 NZD
0.860382 NZD
0.799357 NZD 218,230,271 NZD
2021-07-15
0.877414 NZD
0.805071 NZD
0.778155 NZD
0.928143 NZD
0.845239 NZD 229,911,516 NZD
2021-07-14
0.955537 NZD
0.878120 NZD
0.834006 NZD
0.959501 NZD
0.892121 NZD 250,772,691 NZD
2021-07-13
1.07 NZD
0.957807 NZD
0.942675 NZD
1.08 NZD
1.02 NZD 273,529,555 NZD
2021-07-12
1.10 NZD
1.07 NZD
1.04 NZD
1.19 NZD
1.11 NZD 306,077,283 NZD
2021-07-11
1.08 NZD
1.10 NZD
1.06 NZD
1.14 NZD
1.10 NZD 314,087,618 NZD