ALPHA / NOK Price Converter
We analyze 21 exchanges to compute the most accurate ALPHA / NOK price. Check our F.A.Q.
Last Price
5.49 NOK
24h Volume
142,341,221 NOK
Last Price
5.49 NOK
24h Volume
126,747,642 NOK
Last Price
5.48 NOK
24h Volume
93,683,541 NOK
Last Price
13.37 NOK
24h Volume
28,794,604 NOK
Last Price
5.48 NOK
24h Volume
16,652,556 NOK
Last Price
5.48 NOK
24h Volume
16,652,556 NOK
Last Price
5.48 NOK
24h Volume
16,637,729 NOK
Last Price
5.50 NOK
24h Volume
15,232,018 NOK
Last Price
5.47 NOK
24h Volume
12,956,626 NOK
Last Price
5.49 NOK
24h Volume
12,791,641 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
5.10 NOK
5.21 NOK
4.95 NOK
5.31 NOK
5.12 NOK 1,488,936,159 NOK
2021-06-13
4.82 NOK
5.10 NOK
4.68 NOK
5.17 NOK
4.86 NOK 1,456,401,348 NOK
2021-06-12
4.91 NOK
4.83 NOK
4.60 NOK
5.00 NOK
4.83 NOK 1,378,128,203 NOK
2021-06-11
5.48 NOK
4.91 NOK
4.78 NOK
5.96 NOK
5.44 NOK 1,401,862,243 NOK
2021-06-10
6.05 NOK
5.48 NOK
5.39 NOK
6.29 NOK
5.84 NOK 1,564,484,014 NOK
2021-06-09
5.62 NOK
6.04 NOK
5.21 NOK
6.07 NOK
5.60 NOK 1,723,567,897 NOK
2021-06-08
5.86 NOK
5.62 NOK
5.17 NOK
5.95 NOK
5.66 NOK 1,604,895,319 NOK
2021-06-07
6.57 NOK
5.84 NOK
5.83 NOK
6.78 NOK
6.52 NOK 1,668,368,258 NOK
2021-06-06
6.47 NOK
6.58 NOK
6.39 NOK
6.68 NOK
6.53 NOK 1,879,303,962 NOK
2021-06-05
6.84 NOK
6.46 NOK
6.25 NOK
7.31 NOK
6.78 NOK 1,844,999,021 NOK
2021-06-04
7.69 NOK
6.84 NOK
6.50 NOK
7.71 NOK
6.90 NOK 1,953,808,746 NOK
2021-06-03
6.98 NOK
7.71 NOK
6.87 NOK
7.83 NOK
7.45 NOK 2,201,717,673 NOK
2021-06-02
6.85 NOK
6.97 NOK
6.61 NOK
7.16 NOK
6.95 NOK 1,991,563,667 NOK
2021-06-01
7.21 NOK
6.85 NOK
6.54 NOK
7.38 NOK
6.89 NOK 1,956,103,985 NOK