ALPHA / NOK Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / NOK price. Check our F.A.Q.
Last Price
14.05 NOK
24h Volume
324,422,220 NOK
Last Price
14.05 NOK
24h Volume
310,748,159 NOK
Last Price
14.09 NOK
24h Volume
247,291,428 NOK
Last Price
14.09 NOK
24h Volume
247,169,939 NOK
Last Price
14.05 NOK
24h Volume
246,454,417 NOK
Last Price
14.05 NOK
24h Volume
193,144,043 NOK
Last Price
14.07 NOK
24h Volume
42,781,716 NOK
Last Price
14.05 NOK
24h Volume
37,012,973 NOK
Last Price
14.05 NOK
24h Volume
33,689,740 NOK
Last Price
14.06 NOK
24h Volume
32,243,085 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
15.63 NOK
14.59 NOK
13.88 NOK
16.15 NOK
14.89 NOK 3,649,878,754 NOK
2021-03-05
14.71 NOK
15.66 NOK
13.28 NOK
16.21 NOK
14.60 NOK 3,916,153,986 NOK
2021-03-04
15.70 NOK
14.73 NOK
14.40 NOK
17.80 NOK
15.92 NOK 3,683,558,572 NOK
2021-03-03
12.94 NOK
15.71 NOK
12.74 NOK
16.47 NOK
15.30 NOK 3,928,672,435 NOK
2021-03-02
13.45 NOK
12.94 NOK
12.21 NOK
14.39 NOK
13.35 NOK 3,236,209,670 NOK
2021-03-01
10.62 NOK
13.45 NOK
10.48 NOK
13.54 NOK
11.89 NOK 3,363,415,305 NOK
2021-02-28
10.41 NOK
10.59 NOK
9.18 NOK
10.96 NOK
10.05 NOK 2,649,074,672 NOK
2021-02-27
10.92 NOK
10.43 NOK
10.08 NOK
11.79 NOK
11.06 NOK 2,608,741,022 NOK
2021-02-26
11.96 NOK
10.91 NOK
9.99 NOK
12.30 NOK
11.16 NOK 2,729,196,577 NOK
2021-02-25
12.98 NOK
12.01 NOK
12.01 NOK
15.18 NOK
13.74 NOK 3,004,809,845 NOK
2021-02-24
10.53 NOK
12.97 NOK
9.96 NOK
13.03 NOK
11.12 NOK 3,245,432,213 NOK
2021-02-23
12.57 NOK
10.51 NOK
8.37 NOK
12.63 NOK
10.61 NOK 2,628,666,164 NOK
2021-02-22
13.69 NOK
12.57 NOK
10.08 NOK
15.28 NOK
13.43 NOK 3,145,430,088 NOK
2021-02-21
13.50 NOK
13.69 NOK
12.82 NOK
14.12 NOK
13.57 NOK 3,424,600,199 NOK