Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
1.52 NOK
1.58 NOK
|
1.50 NOK
1.64 NOK
|
1.57 NOK | 706,528,445 NOK |
2022-05-21 |
1.44 NOK
1.52 NOK
|
1.41 NOK
1.54 NOK
|
1.48 NOK | 679,778,630 NOK |
2022-05-20 |
1.53 NOK
1.44 NOK
|
1.40 NOK
1.57 NOK
|
1.49 NOK | 644,077,930 NOK |
2022-05-19 |
1.39 NOK
1.53 NOK
|
1.36 NOK
1.55 NOK
|
1.44 NOK | 682,628,006 NOK |
2022-05-18 |
1.54 NOK
1.39 NOK
|
1.37 NOK
1.63 NOK
|
1.46 NOK | 618,587,837 NOK |
2022-05-17 |
1.44 NOK
1.54 NOK
|
1.42 NOK
1.60 NOK
|
1.51 NOK | 687,744,019 NOK |
2022-05-16 |
1.59 NOK
1.43 NOK
|
1.39 NOK
1.59 NOK
|
1.46 NOK | 639,501,802 NOK |
2022-05-15 |
1.54 NOK
1.58 NOK
|
1.35 NOK
1.59 NOK
|
1.53 NOK | 706,926,931 NOK |
2022-05-14 |
1.50 NOK
1.54 NOK
|
1.37 NOK
1.61 NOK
|
1.49 NOK | 688,630,963 NOK |
2022-05-13 |
1.50 NOK
1.50 NOK
|
1.48 NOK
1.74 NOK
|
1.61 NOK | 670,202,170 NOK |
2022-05-12 |
1.64 NOK
1.50 NOK
|
1.29 NOK
1.74 NOK
|
1.52 NOK | 671,427,619 NOK |
2022-05-11 |
2.10 NOK
1.64 NOK
|
1.55 NOK
2.15 NOK
|
1.89 NOK | 731,645,760 NOK |
2022-05-10 |
2.00 NOK
2.11 NOK
|
1.95 NOK
2.84 NOK
|
2.16 NOK | 943,861,814 NOK |
2022-05-09 |
2.44 NOK
2.01 NOK
|
2.01 NOK
2.51 NOK
|
2.27 NOK | 895,782,413 NOK |