ALPHA / NOK Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / NOK price. Check our F.A.Q.
Last Price
9.95 NOK
24h Volume
119,161,689 NOK
Last Price
9.95 NOK
24h Volume
100,654,617 NOK
Last Price
9.94 NOK
24h Volume
28,126,217 NOK
Last Price
9.95 NOK
24h Volume
24,305,574 NOK
Last Price
9.88 NOK
24h Volume
13,412,288 NOK
Last Price
9.88 NOK
24h Volume
13,412,288 NOK
Last Price
9.88 NOK
24h Volume
13,412,288 NOK
Last Price
9.93 NOK
24h Volume
12,372,604 NOK
Last Price
9.94 NOK
24h Volume
3,600,351 NOK
Last Price
9.95 NOK
24h Volume
3,582,006 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
10.37 NOK
9.73 NOK
9.52 NOK
10.44 NOK
9.95 NOK 3,954,980,263 NOK
2021-09-16
10.62 NOK
10.37 NOK
10.04 NOK
11.24 NOK
10.67 NOK 4,212,834,587 NOK
2021-09-15
10.20 NOK
10.62 NOK
9.99 NOK
10.80 NOK
10.42 NOK 4,317,210,768 NOK
2021-09-14
9.32 NOK
10.22 NOK
9.17 NOK
10.44 NOK
9.72 NOK 4,151,642,935 NOK
2021-09-13
9.77 NOK
9.31 NOK
8.73 NOK
9.87 NOK
9.24 NOK 3,782,256,304 NOK
2021-09-12
9.38 NOK
9.78 NOK
9.27 NOK
10.09 NOK
9.68 NOK 3,971,953,954 NOK
2021-09-11
9.56 NOK
9.37 NOK
9.31 NOK
9.99 NOK
9.70 NOK 3,808,661,792 NOK
2021-09-10
10.15 NOK
9.55 NOK
9.23 NOK
10.62 NOK
9.97 NOK 3,880,994,640 NOK
2021-09-09
9.82 NOK
10.14 NOK
9.64 NOK
10.83 NOK
10.18 NOK 4,121,797,406 NOK
2021-09-08
9.98 NOK
9.83 NOK
9.02 NOK
10.43 NOK
9.84 NOK 3,993,054,278 NOK
2021-09-07
12.25 NOK
9.98 NOK
8.14 NOK
12.45 NOK
11.07 NOK 4,054,104,366 NOK
2021-09-06
12.07 NOK
12.24 NOK
12.02 NOK
13.05 NOK
12.45 NOK 4,974,353,894 NOK
2021-09-05
11.63 NOK
12.07 NOK
11.45 NOK
12.38 NOK
11.93 NOK 4,905,768,985 NOK
2021-09-04
12.04 NOK
11.65 NOK
11.53 NOK
12.24 NOK
11.95 NOK 4,734,060,759 NOK