| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
15.63 NOK
14.59 NOK
|
13.88 NOK
16.15 NOK
|
14.89 NOK | 3,649,878,754 NOK |
| 2021-03-05 |
14.71 NOK
15.66 NOK
|
13.28 NOK
16.21 NOK
|
14.60 NOK | 3,916,153,986 NOK |
| 2021-03-04 |
15.70 NOK
14.73 NOK
|
14.40 NOK
17.80 NOK
|
15.92 NOK | 3,683,558,572 NOK |
| 2021-03-03 |
12.94 NOK
15.71 NOK
|
12.74 NOK
16.47 NOK
|
15.30 NOK | 3,928,672,435 NOK |
| 2021-03-02 |
13.45 NOK
12.94 NOK
|
12.21 NOK
14.39 NOK
|
13.35 NOK | 3,236,209,670 NOK |
| 2021-03-01 |
10.62 NOK
13.45 NOK
|
10.48 NOK
13.54 NOK
|
11.89 NOK | 3,363,415,305 NOK |
| 2021-02-28 |
10.41 NOK
10.59 NOK
|
9.18 NOK
10.96 NOK
|
10.05 NOK | 2,649,074,672 NOK |
| 2021-02-27 |
10.92 NOK
10.43 NOK
|
10.08 NOK
11.79 NOK
|
11.06 NOK | 2,608,741,022 NOK |
| 2021-02-26 |
11.96 NOK
10.91 NOK
|
9.99 NOK
12.30 NOK
|
11.16 NOK | 2,729,196,577 NOK |
| 2021-02-25 |
12.98 NOK
12.01 NOK
|
12.01 NOK
15.18 NOK
|
13.74 NOK | 3,004,809,845 NOK |
| 2021-02-24 |
10.53 NOK
12.97 NOK
|
9.96 NOK
13.03 NOK
|
11.12 NOK | 3,245,432,213 NOK |
| 2021-02-23 |
12.57 NOK
10.51 NOK
|
8.37 NOK
12.63 NOK
|
10.61 NOK | 2,628,666,164 NOK |
| 2021-02-22 |
13.69 NOK
12.57 NOK
|
10.08 NOK
15.28 NOK
|
13.43 NOK | 3,145,430,088 NOK |
| 2021-02-21 |
13.50 NOK
13.69 NOK
|
12.82 NOK
14.12 NOK
|
13.57 NOK | 3,424,600,199 NOK |
Alpha Finance Price (ALPHA) to Norwegian Krone (NOK) Now
ALPHA / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.54%
24h
-3.12%
7d
39.92%
14d
3.62%
30d
-39.01%
1y
0.00%
-3.12% Change
14.06 NOK
Market Cap: 3,517,693,976 NOK
ALPHA / NOK Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / NOK price. Check our F.A.Q.
ALPHA / NOK Today Stats
What is the ALPHA to NOK price now?
1 ALPHA is 14.06 NOK
-
24h Volume1,738,508,403 NOK
-
24H Low13.74 NOK
-
24H High14.84 NOK
-
Circulating Supply250,153,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-03-07 21:36:07 UTC
With a trading volume of 1,738,508,403 NOK. ALPHA price has a change of -3.12% in the last 24h.
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
