ALPHA / NOK Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / NOK price. Check our F.A.Q.
Last Price
1.62 NOK
24h Volume
51,759,694 NOK
Last Price
1.62 NOK
24h Volume
70,231,546 NOK
Last Price
1.62 NOK
24h Volume
60,837,344 NOK
Last Price
1.62 NOK
24h Volume
42,631,753 NOK
Last Price
1.62 NOK
24h Volume
7,522,305 NOK
Last Price
1.62 NOK
24h Volume
3,170,006 NOK
Last Price
1.62 NOK
24h Volume
2,622,221 NOK
Last Price
1.62 NOK
24h Volume
2,335,641 NOK
Last Price
1.62 NOK
24h Volume
1,511,246 NOK
Last Price
1.62 NOK
24h Volume
1,142,388 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
1.52 NOK
1.58 NOK
1.50 NOK
1.64 NOK
1.57 NOK 706,528,445 NOK
2022-05-21
1.44 NOK
1.52 NOK
1.41 NOK
1.54 NOK
1.48 NOK 679,778,630 NOK
2022-05-20
1.53 NOK
1.44 NOK
1.40 NOK
1.57 NOK
1.49 NOK 644,077,930 NOK
2022-05-19
1.39 NOK
1.53 NOK
1.36 NOK
1.55 NOK
1.44 NOK 682,628,006 NOK
2022-05-18
1.54 NOK
1.39 NOK
1.37 NOK
1.63 NOK
1.46 NOK 618,587,837 NOK
2022-05-17
1.44 NOK
1.54 NOK
1.42 NOK
1.60 NOK
1.51 NOK 687,744,019 NOK
2022-05-16
1.59 NOK
1.43 NOK
1.39 NOK
1.59 NOK
1.46 NOK 639,501,802 NOK
2022-05-15
1.54 NOK
1.58 NOK
1.35 NOK
1.59 NOK
1.53 NOK 706,926,931 NOK
2022-05-14
1.50 NOK
1.54 NOK
1.37 NOK
1.61 NOK
1.49 NOK 688,630,963 NOK
2022-05-13
1.50 NOK
1.50 NOK
1.48 NOK
1.74 NOK
1.61 NOK 670,202,170 NOK
2022-05-12
1.64 NOK
1.50 NOK
1.29 NOK
1.74 NOK
1.52 NOK 671,427,619 NOK
2022-05-11
2.10 NOK
1.64 NOK
1.55 NOK
2.15 NOK
1.89 NOK 731,645,760 NOK
2022-05-10
2.00 NOK
2.11 NOK
1.95 NOK
2.84 NOK
2.16 NOK 943,861,814 NOK
2022-05-09
2.44 NOK
2.01 NOK
2.01 NOK
2.51 NOK
2.27 NOK 895,782,413 NOK