Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-22 |
1.52 NOK
1.58 NOK
|
1.50 NOK
1.64 NOK
|
1.57 NOK | 706,528,445 NOK |
| 2022-05-21 |
1.44 NOK
1.52 NOK
|
1.41 NOK
1.54 NOK
|
1.48 NOK | 679,778,630 NOK |
| 2022-05-20 |
1.53 NOK
1.44 NOK
|
1.40 NOK
1.57 NOK
|
1.49 NOK | 644,077,930 NOK |
| 2022-05-19 |
1.39 NOK
1.53 NOK
|
1.36 NOK
1.55 NOK
|
1.44 NOK | 682,628,006 NOK |
| 2022-05-18 |
1.54 NOK
1.39 NOK
|
1.37 NOK
1.63 NOK
|
1.46 NOK | 618,587,837 NOK |
| 2022-05-17 |
1.44 NOK
1.54 NOK
|
1.42 NOK
1.60 NOK
|
1.51 NOK | 687,744,019 NOK |
| 2022-05-16 |
1.59 NOK
1.43 NOK
|
1.39 NOK
1.59 NOK
|
1.46 NOK | 639,501,802 NOK |
| 2022-05-15 |
1.54 NOK
1.58 NOK
|
1.35 NOK
1.59 NOK
|
1.53 NOK | 706,926,931 NOK |
| 2022-05-14 |
1.50 NOK
1.54 NOK
|
1.37 NOK
1.61 NOK
|
1.49 NOK | 688,630,963 NOK |
| 2022-05-13 |
1.50 NOK
1.50 NOK
|
1.48 NOK
1.74 NOK
|
1.61 NOK | 670,202,170 NOK |
| 2022-05-12 |
1.64 NOK
1.50 NOK
|
1.29 NOK
1.74 NOK
|
1.52 NOK | 671,427,619 NOK |
| 2022-05-11 |
2.10 NOK
1.64 NOK
|
1.55 NOK
2.15 NOK
|
1.89 NOK | 731,645,760 NOK |
| 2022-05-10 |
2.00 NOK
2.11 NOK
|
1.95 NOK
2.84 NOK
|
2.16 NOK | 943,861,814 NOK |
| 2022-05-09 |
2.44 NOK
2.01 NOK
|
2.01 NOK
2.51 NOK
|
2.27 NOK | 895,782,413 NOK |
Alpha Finance Price (ALPHA) to Norwegian Krone (NOK) Now
ALPHA / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.89%
24h
1.41%
7d
10.78%
14d
-28.54%
30d
-54.52%
1y
-81.04%
1.41% Change
1.62 NOK
Market Cap: 723,196,195 NOK
ALPHA / NOK Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / NOK price. Check our F.A.Q.
ALPHA / NOK Today Stats
What is the ALPHA to NOK price now?
1 ALPHA is 1.62 NOK
-
24h Volume244,941,022 NOK
-
24H Low1.52 NOK
-
24H High1.65 NOK
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-05-23 12:06:06 UTC
With a trading volume of 244,941,022 NOK. ALPHA price has a change of 1.41% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
