| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
10.37 NOK
9.73 NOK
|
9.52 NOK
10.44 NOK
|
9.95 NOK | 3,954,980,263 NOK |
| 2021-09-16 |
10.62 NOK
10.37 NOK
|
10.04 NOK
11.24 NOK
|
10.67 NOK | 4,212,834,587 NOK |
| 2021-09-15 |
10.20 NOK
10.62 NOK
|
9.99 NOK
10.80 NOK
|
10.42 NOK | 4,317,210,768 NOK |
| 2021-09-14 |
9.32 NOK
10.22 NOK
|
9.17 NOK
10.44 NOK
|
9.72 NOK | 4,151,642,935 NOK |
| 2021-09-13 |
9.77 NOK
9.31 NOK
|
8.73 NOK
9.87 NOK
|
9.24 NOK | 3,782,256,304 NOK |
| 2021-09-12 |
9.38 NOK
9.78 NOK
|
9.27 NOK
10.09 NOK
|
9.68 NOK | 3,971,953,954 NOK |
| 2021-09-11 |
9.56 NOK
9.37 NOK
|
9.31 NOK
9.99 NOK
|
9.70 NOK | 3,808,661,792 NOK |
| 2021-09-10 |
10.15 NOK
9.55 NOK
|
9.23 NOK
10.62 NOK
|
9.97 NOK | 3,880,994,640 NOK |
| 2021-09-09 |
9.82 NOK
10.14 NOK
|
9.64 NOK
10.83 NOK
|
10.18 NOK | 4,121,797,406 NOK |
| 2021-09-08 |
9.98 NOK
9.83 NOK
|
9.02 NOK
10.43 NOK
|
9.84 NOK | 3,993,054,278 NOK |
| 2021-09-07 |
12.25 NOK
9.98 NOK
|
8.14 NOK
12.45 NOK
|
11.07 NOK | 4,054,104,366 NOK |
| 2021-09-06 |
12.07 NOK
12.24 NOK
|
12.02 NOK
13.05 NOK
|
12.45 NOK | 4,974,353,894 NOK |
| 2021-09-05 |
11.63 NOK
12.07 NOK
|
11.45 NOK
12.38 NOK
|
11.93 NOK | 4,905,768,985 NOK |
| 2021-09-04 |
12.04 NOK
11.65 NOK
|
11.53 NOK
12.24 NOK
|
11.95 NOK | 4,734,060,759 NOK |
Alpha Finance Price (ALPHA) to Norwegian Krone (NOK) Now
ALPHA / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.14%
24h
2.50%
7d
2.45%
14d
-16.80%
30d
30.09%
1y
0.00%
2.50% Change
9.94 NOK
Market Cap: 4,039,034,725 NOK
ALPHA / NOK Price Converter
We analyze 22 exchanges to compute the most accurate ALPHA / NOK price. Check our F.A.Q.
ALPHA / NOK Today Stats
What is the ALPHA to NOK price now?
1 ALPHA is 9.94 NOK
-
24h Volume340,964,662 NOK
-
24H Low9.52 NOK
-
24H High10.07 NOK
-
Circulating Supply406,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-09-18 11:20:06 UTC
With a trading volume of 340,964,662 NOK. ALPHA price has a change of 2.50% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
