Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
15.63 NOK
14.59 NOK
|
13.88 NOK
16.15 NOK
|
14.89 NOK | 3,649,878,754 NOK |
2021-03-05 |
14.71 NOK
15.66 NOK
|
13.28 NOK
16.21 NOK
|
14.60 NOK | 3,916,153,986 NOK |
2021-03-04 |
15.70 NOK
14.73 NOK
|
14.40 NOK
17.80 NOK
|
15.92 NOK | 3,683,558,572 NOK |
2021-03-03 |
12.94 NOK
15.71 NOK
|
12.74 NOK
16.47 NOK
|
15.30 NOK | 3,928,672,435 NOK |
2021-03-02 |
13.45 NOK
12.94 NOK
|
12.21 NOK
14.39 NOK
|
13.35 NOK | 3,236,209,670 NOK |
2021-03-01 |
10.62 NOK
13.45 NOK
|
10.48 NOK
13.54 NOK
|
11.89 NOK | 3,363,415,305 NOK |
2021-02-28 |
10.41 NOK
10.59 NOK
|
9.18 NOK
10.96 NOK
|
10.05 NOK | 2,649,074,672 NOK |
2021-02-27 |
10.92 NOK
10.43 NOK
|
10.08 NOK
11.79 NOK
|
11.06 NOK | 2,608,741,022 NOK |
2021-02-26 |
11.96 NOK
10.91 NOK
|
9.99 NOK
12.30 NOK
|
11.16 NOK | 2,729,196,577 NOK |
2021-02-25 |
12.98 NOK
12.01 NOK
|
12.01 NOK
15.18 NOK
|
13.74 NOK | 3,004,809,845 NOK |
2021-02-24 |
10.53 NOK
12.97 NOK
|
9.96 NOK
13.03 NOK
|
11.12 NOK | 3,245,432,213 NOK |
2021-02-23 |
12.57 NOK
10.51 NOK
|
8.37 NOK
12.63 NOK
|
10.61 NOK | 2,628,666,164 NOK |
2021-02-22 |
13.69 NOK
12.57 NOK
|
10.08 NOK
15.28 NOK
|
13.43 NOK | 3,145,430,088 NOK |
2021-02-21 |
13.50 NOK
13.69 NOK
|
12.82 NOK
14.12 NOK
|
13.57 NOK | 3,424,600,199 NOK |