| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
5.10 NOK
5.21 NOK
|
4.95 NOK
5.31 NOK
|
5.12 NOK | 1,488,936,159 NOK |
| 2021-06-13 |
4.82 NOK
5.10 NOK
|
4.68 NOK
5.17 NOK
|
4.86 NOK | 1,456,401,348 NOK |
| 2021-06-12 |
4.91 NOK
4.83 NOK
|
4.60 NOK
5.00 NOK
|
4.83 NOK | 1,378,128,203 NOK |
| 2021-06-11 |
5.48 NOK
4.91 NOK
|
4.78 NOK
5.96 NOK
|
5.44 NOK | 1,401,862,243 NOK |
| 2021-06-10 |
6.05 NOK
5.48 NOK
|
5.39 NOK
6.29 NOK
|
5.84 NOK | 1,564,484,014 NOK |
| 2021-06-09 |
5.62 NOK
6.04 NOK
|
5.21 NOK
6.07 NOK
|
5.60 NOK | 1,723,567,897 NOK |
| 2021-06-08 |
5.86 NOK
5.62 NOK
|
5.17 NOK
5.95 NOK
|
5.66 NOK | 1,604,895,319 NOK |
| 2021-06-07 |
6.57 NOK
5.84 NOK
|
5.83 NOK
6.78 NOK
|
6.52 NOK | 1,668,368,258 NOK |
| 2021-06-06 |
6.47 NOK
6.58 NOK
|
6.39 NOK
6.68 NOK
|
6.53 NOK | 1,879,303,962 NOK |
| 2021-06-05 |
6.84 NOK
6.46 NOK
|
6.25 NOK
7.31 NOK
|
6.78 NOK | 1,844,999,021 NOK |
| 2021-06-04 |
7.69 NOK
6.84 NOK
|
6.50 NOK
7.71 NOK
|
6.90 NOK | 1,953,808,746 NOK |
| 2021-06-03 |
6.98 NOK
7.71 NOK
|
6.87 NOK
7.83 NOK
|
7.45 NOK | 2,201,717,673 NOK |
| 2021-06-02 |
6.85 NOK
6.97 NOK
|
6.61 NOK
7.16 NOK
|
6.95 NOK | 1,991,563,667 NOK |
| 2021-06-01 |
7.21 NOK
6.85 NOK
|
6.54 NOK
7.38 NOK
|
6.89 NOK | 1,956,103,985 NOK |
Alpha Finance Price (ALPHA) to Norwegian Krone (NOK) Now
ALPHA / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.77%
24h
6.46%
7d
-3.03%
14d
-20.39%
30d
-66.13%
1y
0.00%
6.46% Change
5.49 NOK
Market Cap: 1,566,893,295 NOK
ALPHA / NOK Price Converter
We analyze 21 exchanges to compute the most accurate ALPHA / NOK price. Check our F.A.Q.
ALPHA / NOK Today Stats
What is the ALPHA to NOK price now?
1 ALPHA is 5.49 NOK
-
24h Volume504,564,974 NOK
-
24H Low4.97 NOK
-
24H High5.55 NOK
-
Circulating Supply285,579,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-06-15 07:31:10 UTC
With a trading volume of 504,564,974 NOK. ALPHA price has a change of 6.46% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
