What is the ALPHA / NGN price now?

Alpha Finance (ALPHA) price is now 0.854990 NGN!

Exchanges Historical Data

Binance

Last Price

352.16 NGN

24h Volume

6,289,118,458 NGN

CoinDCX

Last Price

352.16 NGN

24h Volume

5,607,028,930 NGN

Last Price

350.68 NGN

24h Volume

1,323,357,639 NGN

Dcoin

Last Price

350.70 NGN

24h Volume

1,058,352,672 NGN

Bidesk

Last Price

350.80 NGN

24h Volume

658,216,821 NGN

HBTC

Last Price

350.80 NGN

24h Volume

658,216,821 NGN

WenX Pro

Last Price

350.80 NGN

24h Volume

658,216,821 NGN

OKEx

Last Price

351.54 NGN

24h Volume

589,252,713 NGN

Ftx

Last Price

352.16 NGN

24h Volume

343,574,534 NGN

LATOKEN

Last Price

352.24 NGN

24h Volume

176,377,031 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	392.94 NGN 357.72 NGN	338.98 NGN 394.06 NGN	367.23 NGN	145,352,009,315 NGN
2021-09-23	380.27 NGN 392.91 NGN	367.69 NGN 397.06 NGN	384.95 NGN	159,649,695,739 NGN
2021-09-22	332.55 NGN 380.77 NGN	329.19 NGN 381.76 NGN	356.36 NGN	154,717,821,328 NGN
2021-09-21	362.52 NGN 331.00 NGN	325.78 NGN 384.99 NGN	362.47 NGN	134,495,900,261 NGN
2021-09-20	438.94 NGN 360.73 NGN	352.93 NGN 439.91 NGN	393.00 NGN	146,574,276,655 NGN
2021-09-19	452.95 NGN 438.57 NGN	433.36 NGN 456.45 NGN	447.71 NGN	178,202,745,635 NGN
2021-09-18	459.09 NGN 452.34 NGN	445.12 NGN 475.75 NGN	463.02 NGN	183,798,757,179 NGN
2021-09-17	489.81 NGN 459.85 NGN	449.66 NGN 493.44 NGN	470.20 NGN	186,851,248,954 NGN
2021-09-16	501.92 NGN 489.83 NGN	474.30 NGN 530.80 NGN	504.24 NGN	199,033,459,554 NGN
2021-09-15	482.04 NGN 501.97 NGN	472.04 NGN 510.01 NGN	492.36 NGN	203,964,664,866 NGN
2021-09-14	440.15 NGN 482.72 NGN	433.38 NGN 493.06 NGN	459.20 NGN	196,142,487,702 NGN
2021-09-13	461.36 NGN 439.77 NGN	412.40 NGN 466.15 NGN	436.55 NGN	178,690,983,801 NGN
2021-09-12	442.94 NGN 461.82 NGN	438.04 NGN 476.88 NGN	457.31 NGN	187,653,163,282 NGN
2021-09-11	451.59 NGN 442.84 NGN	440.03 NGN 472.12 NGN	458.36 NGN	179,938,499,135 NGN