| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
696.62 NGN
650.18 NGN
|
618.39 NGN
719.59 NGN
|
663.68 NGN | 162,643,719,924 NGN |
| 2021-03-05 |
655.60 NGN
697.61 NGN
|
591.83 NGN
722.27 NGN
|
650.60 NGN | 174,509,317,986 NGN |
| 2021-03-04 |
699.59 NGN
656.18 NGN
|
641.89 NGN
793.04 NGN
|
709.33 NGN | 164,144,539,884 NGN |
| 2021-03-03 |
576.52 NGN
699.84 NGN
|
567.59 NGN
733.87 NGN
|
682.00 NGN | 175,067,157,612 NGN |
| 2021-03-02 |
599.49 NGN
576.49 NGN
|
544.11 NGN
641.03 NGN
|
594.99 NGN | 144,210,044,955 NGN |
| 2021-03-01 |
473.03 NGN
599.15 NGN
|
466.96 NGN
603.58 NGN
|
529.97 NGN | 149,878,506,567 NGN |
| 2021-02-28 |
464.02 NGN
471.90 NGN
|
409.11 NGN
488.18 NGN
|
447.83 NGN | 118,046,485,395 NGN |
| 2021-02-27 |
486.40 NGN
464.71 NGN
|
449.09 NGN
525.21 NGN
|
492.71 NGN | 116,249,161,329 NGN |
| 2021-02-26 |
532.95 NGN
486.17 NGN
|
445.39 NGN
548.28 NGN
|
497.44 NGN | 121,616,829,918 NGN |
| 2021-02-25 |
578.35 NGN
535.27 NGN
|
535.27 NGN
676.64 NGN
|
612.46 NGN | 133,898,543,988 NGN |
| 2021-02-24 |
469.28 NGN
578.13 NGN
|
443.67 NGN
580.62 NGN
|
495.34 NGN | 144,621,014,415 NGN |
| 2021-02-23 |
560.32 NGN
468.26 NGN
|
372.98 NGN
562.68 NGN
|
472.91 NGN | 117,137,053,635 NGN |
| 2021-02-22 |
610.15 NGN
560.32 NGN
|
449.35 NGN
680.87 NGN
|
598.37 NGN | 140,164,779,360 NGN |
| 2021-02-21 |
601.57 NGN
610.05 NGN
|
571.28 NGN
629.42 NGN
|
604.73 NGN | 152,604,991,335 NGN |
Alpha Finance Price (ALPHA) to Nigerian Naira (NGN) Now
ALPHA / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.93%
24h
-2.89%
7d
40.99%
14d
4.41%
30d
-38.54%
1y
0.00%
-2.89% Change
631.41 NGN
Market Cap: 157,948,260,684 NGN
ALPHA / NGN Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / NGN price. Check our F.A.Q.
ALPHA / NGN Today Stats
What is the ALPHA to NGN price now?
1 ALPHA is 631.41 NGN
-
24h Volume76,078,292,560 NGN
-
24H Low612.23 NGN
-
24H High661.32 NGN
-
Circulating Supply250,153,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-03-07 23:26:07 UTC
With a trading volume of 76,078,292,560 NGN. ALPHA price has a change of -2.89% in the last 24h.
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
