ALPHA / NGN Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / NGN price. Check our F.A.Q.
Last Price
69.96 NGN
24h Volume
4,536,064,369 NGN
Last Price
69.78 NGN
24h Volume
6,098,481,320 NGN
Last Price
69.87 NGN
24h Volume
3,691,893,119 NGN
Last Price
69.87 NGN
24h Volume
1,288,995,408 NGN
Last Price
69.96 NGN
24h Volume
562,488,172 NGN
Last Price
70.46 NGN
24h Volume
304,191,180 NGN
Last Price
70.00 NGN
24h Volume
231,713,619 NGN
Last Price
69.83 NGN
24h Volume
172,678,747 NGN
Last Price
69.83 NGN
24h Volume
136,196,386 NGN
Last Price
70.29 NGN
24h Volume
123,972,300 NGN
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
64.54 NGN
72.54 NGN
64.41 NGN
77.16 NGN
71.60 NGN 32,375,230,711 NGN
2022-05-23
68.34 NGN
64.41 NGN
63.77 NGN
71.25 NGN
68.47 NGN 28,747,283,661 NGN
2022-05-22
65.93 NGN
68.46 NGN
64.84 NGN
71.07 NGN
67.87 NGN 30,555,883,303 NGN
2022-05-21
62.39 NGN
65.87 NGN
61.17 NGN
66.73 NGN
63.96 NGN 29,399,009,559 NGN
2022-05-20
66.12 NGN
62.41 NGN
60.49 NGN
67.96 NGN
64.29 NGN 27,855,028,626 NGN
2022-05-19
59.97 NGN
66.14 NGN
58.67 NGN
67.10 NGN
62.35 NGN 29,522,239,135 NGN
2022-05-18
66.65 NGN
59.94 NGN
59.46 NGN
70.47 NGN
63.27 NGN 26,752,635,217 NGN
2022-05-17
62.12 NGN
66.64 NGN
61.63 NGN
69.16 NGN
65.10 NGN 29,743,496,030 NGN
2022-05-16
68.56 NGN
61.97 NGN
60.06 NGN
68.56 NGN
63.25 NGN 27,657,120,624 NGN
2022-05-15
66.69 NGN
68.50 NGN
58.52 NGN
68.97 NGN
66.02 NGN 30,573,117,010 NGN
2022-05-14
64.93 NGN
66.73 NGN
59.36 NGN
69.74 NGN
64.32 NGN 29,781,854,511 NGN
2022-05-13
65.01 NGN
64.94 NGN
63.99 NGN
75.19 NGN
69.76 NGN 28,984,847,581 NGN
2022-05-12
70.86 NGN
65.06 NGN
55.86 NGN
75.10 NGN
65.52 NGN 29,037,845,723 NGN
2022-05-11
90.96 NGN
70.89 NGN
67.04 NGN
93.10 NGN
81.75 NGN 31,642,154,858 NGN