What is the ALPHA / NGN price now?

Alpha Finance (ALPHA) price is now 0.559572 NGN!

Exchanges Historical Data

Binance

Last Price

229.87 NGN

24h Volume

2,080,283,187 NGN

CoinDCX

Last Price

229.83 NGN

24h Volume

2,069,775,162 NGN

Last Price

229.79 NGN

24h Volume

2,004,886,412 NGN

Hotbit

Last Price

660.38 NGN

24h Volume

1,422,425,732 NGN

Dcoin

Last Price

229.36 NGN

24h Volume

557,539,802 NGN

HBTC

Last Price

231.23 NGN

24h Volume

490,902,325 NGN

WenX Pro

Last Price

231.23 NGN

24h Volume

490,902,325 NGN

Bidesk

Last Price

230.74 NGN

24h Volume

489,467,467 NGN

Bilaxy

Last Price

229.85 NGN

24h Volume

367,747,881 NGN

BKEX

Last Price

229.37 NGN

24h Volume

206,743,538 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-17	243.13 NGN 245.67 NGN	239.34 NGN 254.13 NGN	247.92 NGN	70,157,587,797 NGN
2021-06-16	262.92 NGN 242.98 NGN	241.58 NGN 263.03 NGN	254.06 NGN	69,389,029,716 NGN
2021-06-15	258.07 NGN 263.03 NGN	257.04 NGN 275.50 NGN	266.13 NGN	75,116,479,116 NGN
2021-06-14	251.82 NGN 257.55 NGN	244.34 NGN 262.34 NGN	252.73 NGN	73,552,014,603 NGN
2021-06-13	238.27 NGN 251.93 NGN	231.37 NGN 255.37 NGN	239.84 NGN	71,944,826,229 NGN
2021-06-12	242.56 NGN 238.39 NGN	227.32 NGN 247.06 NGN	238.35 NGN	68,078,208,099 NGN
2021-06-11	270.62 NGN 242.49 NGN	236.23 NGN 294.26 NGN	268.56 NGN	69,250,646,838 NGN
2021-06-10	298.68 NGN 270.62 NGN	266.10 NGN 310.56 NGN	288.53 NGN	77,284,005,984 NGN
2021-06-09	277.63 NGN 298.14 NGN	257.46 NGN 299.72 NGN	276.40 NGN	85,142,596,833 NGN
2021-06-08	289.28 NGN 277.61 NGN	255.26 NGN 294.16 NGN	279.49 NGN	79,280,285,592 NGN
2021-06-07	324.79 NGN 288.59 NGN	287.82 NGN 334.81 NGN	322.09 NGN	82,415,787,741 NGN
2021-06-06	319.42 NGN 325.08 NGN	315.54 NGN 329.79 NGN	322.62 NGN	92,835,808,680 NGN
2021-06-05	338.02 NGN 319.15 NGN	308.83 NGN 360.94 NGN	334.87 NGN	91,141,177,590 NGN
2021-06-04	380.06 NGN 337.97 NGN	321.32 NGN 380.85 NGN	341.03 NGN	96,516,273,402 NGN