Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
64.54 NGN
72.54 NGN
|
64.41 NGN
77.16 NGN
|
71.60 NGN | 32,375,230,711 NGN |
2022-05-23 |
68.34 NGN
64.41 NGN
|
63.77 NGN
71.25 NGN
|
68.47 NGN | 28,747,283,661 NGN |
2022-05-22 |
65.93 NGN
68.46 NGN
|
64.84 NGN
71.07 NGN
|
67.87 NGN | 30,555,883,303 NGN |
2022-05-21 |
62.39 NGN
65.87 NGN
|
61.17 NGN
66.73 NGN
|
63.96 NGN | 29,399,009,559 NGN |
2022-05-20 |
66.12 NGN
62.41 NGN
|
60.49 NGN
67.96 NGN
|
64.29 NGN | 27,855,028,626 NGN |
2022-05-19 |
59.97 NGN
66.14 NGN
|
58.67 NGN
67.10 NGN
|
62.35 NGN | 29,522,239,135 NGN |
2022-05-18 |
66.65 NGN
59.94 NGN
|
59.46 NGN
70.47 NGN
|
63.27 NGN | 26,752,635,217 NGN |
2022-05-17 |
62.12 NGN
66.64 NGN
|
61.63 NGN
69.16 NGN
|
65.10 NGN | 29,743,496,030 NGN |
2022-05-16 |
68.56 NGN
61.97 NGN
|
60.06 NGN
68.56 NGN
|
63.25 NGN | 27,657,120,624 NGN |
2022-05-15 |
66.69 NGN
68.50 NGN
|
58.52 NGN
68.97 NGN
|
66.02 NGN | 30,573,117,010 NGN |
2022-05-14 |
64.93 NGN
66.73 NGN
|
59.36 NGN
69.74 NGN
|
64.32 NGN | 29,781,854,511 NGN |
2022-05-13 |
65.01 NGN
64.94 NGN
|
63.99 NGN
75.19 NGN
|
69.76 NGN | 28,984,847,581 NGN |
2022-05-12 |
70.86 NGN
65.06 NGN
|
55.86 NGN
75.10 NGN
|
65.52 NGN | 29,037,845,723 NGN |
2022-05-11 |
90.96 NGN
70.89 NGN
|
67.04 NGN
93.10 NGN
|
81.75 NGN | 31,642,154,858 NGN |