What is the ALPHA / NGN price now?

Alpha Finance (ALPHA) price is now 0.168328 NGN!

Exchanges Historical Data

Binance

Last Price

69.96 NGN

24h Volume

4,536,064,369 NGN

AAX

Last Price

69.78 NGN

24h Volume

6,098,481,320 NGN

CoinDCX

Last Price

69.87 NGN

24h Volume

3,691,893,119 NGN

Dcoin

Last Price

69.87 NGN

24h Volume

1,288,995,408 NGN

Bitrue

Last Price

69.96 NGN

24h Volume

562,488,172 NGN

Hoo.com

Last Price

70.46 NGN

24h Volume

304,191,180 NGN

DigiFinex

Last Price

70.00 NGN

24h Volume

231,713,619 NGN

Bitget

Last Price

69.83 NGN

24h Volume

172,678,747 NGN

Kucoin

Last Price

69.83 NGN

24h Volume

136,196,386 NGN

Ftx

Last Price

70.29 NGN

24h Volume

123,972,300 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-24	64.54 NGN 72.54 NGN	64.41 NGN 77.16 NGN	71.60 NGN	32,375,230,711 NGN
2022-05-23	68.34 NGN 64.41 NGN	63.77 NGN 71.25 NGN	68.47 NGN	28,747,283,661 NGN
2022-05-22	65.93 NGN 68.46 NGN	64.84 NGN 71.07 NGN	67.87 NGN	30,555,883,303 NGN
2022-05-21	62.39 NGN 65.87 NGN	61.17 NGN 66.73 NGN	63.96 NGN	29,399,009,559 NGN
2022-05-20	66.12 NGN 62.41 NGN	60.49 NGN 67.96 NGN	64.29 NGN	27,855,028,626 NGN
2022-05-19	59.97 NGN 66.14 NGN	58.67 NGN 67.10 NGN	62.35 NGN	29,522,239,135 NGN
2022-05-18	66.65 NGN 59.94 NGN	59.46 NGN 70.47 NGN	63.27 NGN	26,752,635,217 NGN
2022-05-17	62.12 NGN 66.64 NGN	61.63 NGN 69.16 NGN	65.10 NGN	29,743,496,030 NGN
2022-05-16	68.56 NGN 61.97 NGN	60.06 NGN 68.56 NGN	63.25 NGN	27,657,120,624 NGN
2022-05-15	66.69 NGN 68.50 NGN	58.52 NGN 68.97 NGN	66.02 NGN	30,573,117,010 NGN
2022-05-14	64.93 NGN 66.73 NGN	59.36 NGN 69.74 NGN	64.32 NGN	29,781,854,511 NGN
2022-05-13	65.01 NGN 64.94 NGN	63.99 NGN 75.19 NGN	69.76 NGN	28,984,847,581 NGN
2022-05-12	70.86 NGN 65.06 NGN	55.86 NGN 75.10 NGN	65.52 NGN	29,037,845,723 NGN
2022-05-11	90.96 NGN 70.89 NGN	67.04 NGN 93.10 NGN	81.75 NGN	31,642,154,858 NGN