What is the ALPHA / MYR price now?

Alpha Finance (ALPHA) price is now 1.36 MYR!

Exchanges Historical Data

Binance

Last Price

5.55 MYR

24h Volume

383,897,206 MYR

CoinDCX

Last Price

5.51 MYR

24h Volume

426,016,043 MYR

Last Price

5.54 MYR

24h Volume

201,862,145 MYR

BKEX

Last Price

5.54 MYR

24h Volume

99,855,024 MYR

LBank

Last Price

5.55 MYR

24h Volume

56,853,573 MYR

HBTC

Last Price

5.56 MYR

24h Volume

38,973,423 MYR

WenX Pro

Last Price

5.55 MYR

24h Volume

38,918,925 MYR

BitZ

Last Price

5.53 MYR

24h Volume

33,601,437 MYR

Dcoin

Last Price

5.54 MYR

24h Volume

26,853,938 MYR

Bilaxy

Last Price

5.61 MYR

24h Volume

17,416,145 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	6.16 MYR 5.70 MYR	5.70 MYR 7.21 MYR	6.53 MYR	1,426,845,377 MYR
2021-02-24	5.00 MYR 6.16 MYR	4.73 MYR 6.19 MYR	5.28 MYR	1,541,105,823 MYR
2021-02-23	5.97 MYR 4.99 MYR	3.97 MYR 6.00 MYR	5.04 MYR	1,248,232,120 MYR
2021-02-22	6.50 MYR 5.97 MYR	4.79 MYR 7.26 MYR	6.38 MYR	1,493,619,434 MYR
2021-02-21	6.41 MYR 6.50 MYR	6.09 MYR 6.71 MYR	6.44 MYR	1,626,184,422 MYR
2021-02-20	6.31 MYR 6.43 MYR	5.96 MYR 7.28 MYR	6.61 MYR	1,607,578,238 MYR
2021-02-19	6.61 MYR 6.32 MYR	6.17 MYR 6.86 MYR	6.45 MYR	1,581,226,930 MYR
2021-02-18	6.81 MYR 6.62 MYR	6.38 MYR 7.53 MYR	6.79 MYR	1,655,129,628 MYR
2021-02-17	6.49 MYR 6.82 MYR	5.72 MYR 7.03 MYR	6.38 MYR	1,705,972,646 MYR
2021-02-16	6.52 MYR 6.50 MYR	6.09 MYR 7.17 MYR	6.60 MYR	1,626,089,970 MYR
2021-02-15	6.83 MYR 6.52 MYR	5.41 MYR 7.36 MYR	6.72 MYR	1,630,396,201 MYR
2021-02-14	7.57 MYR 6.88 MYR	6.37 MYR 7.70 MYR	7.14 MYR	1,721,544,155 MYR
2021-02-13	8.76 MYR 7.58 MYR	7.10 MYR 9.40 MYR	8.27 MYR	1,895,977,118 MYR
2021-02-12	8.64 MYR 8.76 MYR	8.33 MYR 9.75 MYR	8.96 MYR	2,191,822,530 MYR