Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.635549 MYR
0.700986 MYR
|
0.621755 MYR
0.711097 MYR
|
0.660788 MYR | 312,871,170 MYR |
2022-05-18 |
0.706372 MYR
0.635224 MYR
|
0.630190 MYR
0.746852 MYR
|
0.670542 MYR | 283,519,425 MYR |
2022-05-17 |
0.658368 MYR
0.706240 MYR
|
0.653105 MYR
0.732930 MYR
|
0.689898 MYR | 315,216,009 MYR |
2022-05-16 |
0.726594 MYR
0.656700 MYR
|
0.636557 MYR
0.726594 MYR
|
0.670344 MYR | 293,104,992 MYR |
2022-05-15 |
0.706794 MYR
0.725938 MYR
|
0.620206 MYR
0.730981 MYR
|
0.699653 MYR | 324,008,177 MYR |
2022-05-14 |
0.688081 MYR
0.707150 MYR
|
0.629121 MYR
0.739116 MYR
|
0.681692 MYR | 315,622,525 MYR |
2022-05-13 |
0.688917 MYR
0.688226 MYR
|
0.678190 MYR
0.796831 MYR
|
0.739275 MYR | 307,175,994 MYR |
2022-05-12 |
0.751014 MYR
0.689484 MYR
|
0.591972 MYR
0.795907 MYR
|
0.694408 MYR | 307,737,659 MYR |
2022-05-11 |
0.964022 MYR
0.751322 MYR
|
0.710433 MYR
0.986625 MYR
|
0.866408 MYR | 335,337,640 MYR |
2022-05-10 |
0.914993 MYR
0.969245 MYR
|
0.894727 MYR
1.30 MYR
|
0.992130 MYR | 432,603,332 MYR |
2022-05-09 |
1.12 MYR
0.919873 MYR
|
0.919873 MYR
1.15 MYR
|
1.04 MYR | 410,566,939 MYR |
2022-05-08 |
1.12 MYR
1.12 MYR
|
1.09 MYR
1.16 MYR
|
1.13 MYR | 499,203,461 MYR |
2022-05-07 |
1.18 MYR
1.12 MYR
|
1.10 MYR
1.19 MYR
|
1.16 MYR | 499,943,836 MYR |
2022-05-06 |
1.20 MYR
1.18 MYR
|
1.14 MYR
1.21 MYR
|
1.18 MYR | 528,305,791 MYR |