Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
6.16 MYR
5.70 MYR
|
5.70 MYR
7.21 MYR
|
6.53 MYR | 1,426,845,377 MYR |
2021-02-24 |
5.00 MYR
6.16 MYR
|
4.73 MYR
6.19 MYR
|
5.28 MYR | 1,541,105,823 MYR |
2021-02-23 |
5.97 MYR
4.99 MYR
|
3.97 MYR
6.00 MYR
|
5.04 MYR | 1,248,232,120 MYR |
2021-02-22 |
6.50 MYR
5.97 MYR
|
4.79 MYR
7.26 MYR
|
6.38 MYR | 1,493,619,434 MYR |
2021-02-21 |
6.41 MYR
6.50 MYR
|
6.09 MYR
6.71 MYR
|
6.44 MYR | 1,626,184,422 MYR |
2021-02-20 |
6.31 MYR
6.43 MYR
|
5.96 MYR
7.28 MYR
|
6.61 MYR | 1,607,578,238 MYR |
2021-02-19 |
6.61 MYR
6.32 MYR
|
6.17 MYR
6.86 MYR
|
6.45 MYR | 1,581,226,930 MYR |
2021-02-18 |
6.81 MYR
6.62 MYR
|
6.38 MYR
7.53 MYR
|
6.79 MYR | 1,655,129,628 MYR |
2021-02-17 |
6.49 MYR
6.82 MYR
|
5.72 MYR
7.03 MYR
|
6.38 MYR | 1,705,972,646 MYR |
2021-02-16 |
6.52 MYR
6.50 MYR
|
6.09 MYR
7.17 MYR
|
6.60 MYR | 1,626,089,970 MYR |
2021-02-15 |
6.83 MYR
6.52 MYR
|
5.41 MYR
7.36 MYR
|
6.72 MYR | 1,630,396,201 MYR |
2021-02-14 |
7.57 MYR
6.88 MYR
|
6.37 MYR
7.70 MYR
|
7.14 MYR | 1,721,544,155 MYR |
2021-02-13 |
8.76 MYR
7.58 MYR
|
7.10 MYR
9.40 MYR
|
8.27 MYR | 1,895,977,118 MYR |
2021-02-12 |
8.64 MYR
8.76 MYR
|
8.33 MYR
9.75 MYR
|
8.96 MYR | 2,191,822,530 MYR |