What is the ALPHA / MYR price now?

Alpha Finance (ALPHA) price is now 1.93 MYR!

Exchanges Historical Data

Binance

Last Price

7.99 MYR

24h Volume

126,154,661 MYR

CoinDCX

Last Price

7.99 MYR

24h Volume

121,953,993 MYR

Last Price

7.97 MYR

24h Volume

74,381,903 MYR

HBTC

Last Price

8.03 MYR

24h Volume

40,425,642 MYR

Bidesk

Last Price

8.01 MYR

24h Volume

40,358,686 MYR

WenX Pro

Last Price

7.99 MYR

24h Volume

40,227,182 MYR

Dcoin

Last Price

7.99 MYR

24h Volume

20,689,829 MYR

Hotbit

Last Price

6.60 MYR

24h Volume

14,224,257 MYR

Bilaxy

Last Price

8.00 MYR

24h Volume

11,738,028 MYR

BKEX

Last Price

7.99 MYR

24h Volume

8,564,462 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	7.89 MYR 7.95 MYR	7.61 MYR 8.43 MYR	8.00 MYR	1,987,595,379 MYR
2021-05-06	8.12 MYR 7.88 MYR	7.75 MYR 8.33 MYR	8.03 MYR	1,970,136,724 MYR
2021-05-05	7.64 MYR 8.13 MYR	7.54 MYR 8.36 MYR	8.08 MYR	2,034,281,687 MYR
2021-05-04	8.90 MYR 7.65 MYR	7.52 MYR 8.92 MYR	8.16 MYR	1,913,693,469 MYR
2021-05-03	8.08 MYR 8.90 MYR	8.08 MYR 9.21 MYR	8.80 MYR	2,226,815,291 MYR
2021-05-02	8.37 MYR 8.09 MYR	7.94 MYR 8.53 MYR	8.18 MYR	2,023,207,712 MYR
2021-05-01	7.92 MYR 8.39 MYR	7.72 MYR 8.94 MYR	8.51 MYR	2,099,253,270 MYR
2021-04-30	6.60 MYR 7.95 MYR	6.44 MYR 8.03 MYR	7.47 MYR	1,988,638,933 MYR
2021-04-29	5.88 MYR 6.60 MYR	5.76 MYR 6.70 MYR	6.32 MYR	1,650,541,801 MYR
2021-04-28	5.95 MYR 5.88 MYR	5.51 MYR 6.21 MYR	5.84 MYR	1,470,685,032 MYR
2021-04-27	5.48 MYR 5.94 MYR	5.38 MYR 6.07 MYR	5.84 MYR	1,486,705,339 MYR
2021-04-26	5.00 MYR 5.48 MYR	4.97 MYR 5.73 MYR	5.43 MYR	1,370,778,655 MYR
2021-04-25	5.07 MYR 5.00 MYR	4.67 MYR 5.30 MYR	5.01 MYR	1,251,372,785 MYR
2021-04-24	5.64 MYR 5.08 MYR	5.04 MYR 5.65 MYR	5.31 MYR	1,270,089,873 MYR