What is the ALPHA / MYR price now?

Alpha Finance (ALPHA) price is now 0.565469 MYR!

Exchanges Historical Data

Binance

Last Price

2.39 MYR

24h Volume

80,049,145 MYR

CoinDCX

Last Price

2.39 MYR

24h Volume

71,910,608 MYR

Bidesk

Last Price

2.40 MYR

24h Volume

9,522,924 MYR

HBTC

Last Price

2.40 MYR

24h Volume

9,522,924 MYR

WenX Pro

Last Price

2.40 MYR

24h Volume

9,522,924 MYR

Dcoin

Last Price

2.39 MYR

24h Volume

7,090,945 MYR

BKEX

Last Price

2.39 MYR

24h Volume

6,741,204 MYR

BitZ

Last Price

2.40 MYR

24h Volume

3,223,934 MYR

WazirX

Last Price

2.41 MYR

24h Volume

1,618,040 MYR

Hoo.com

Last Price

2.38 MYR

24h Volume

1,608,981 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	2.38 MYR 2.39 MYR	2.20 MYR 2.42 MYR	2.33 MYR	838,681,867 MYR
2021-07-22	2.31 MYR 2.38 MYR	2.20 MYR 2.43 MYR	2.28 MYR	834,646,325 MYR
2021-07-21	2.10 MYR 2.30 MYR	2.01 MYR 2.34 MYR	2.21 MYR	807,383,391 MYR
2021-07-20	1.97 MYR 2.11 MYR	1.76 MYR 2.21 MYR	1.95 MYR	739,138,462 MYR
2021-07-19	2.18 MYR 1.97 MYR	1.93 MYR 2.19 MYR	2.05 MYR	561,269,098 MYR
2021-07-18	2.17 MYR 2.19 MYR	2.12 MYR 2.31 MYR	2.22 MYR	624,313,373 MYR
2021-07-17	2.26 MYR 2.17 MYR	2.13 MYR 2.34 MYR	2.22 MYR	618,887,040 MYR
2021-07-16	2.38 MYR 2.26 MYR	2.20 MYR 2.55 MYR	2.36 MYR	645,534,298 MYR
2021-07-15	2.60 MYR 2.38 MYR	2.30 MYR 2.75 MYR	2.50 MYR	680,087,911 MYR
2021-07-14	2.83 MYR 2.60 MYR	2.47 MYR 2.84 MYR	2.64 MYR	741,796,141 MYR
2021-07-13	3.17 MYR 2.83 MYR	2.79 MYR 3.19 MYR	3.03 MYR	809,111,900 MYR
2021-07-12	3.25 MYR 3.17 MYR	3.07 MYR 3.53 MYR	3.29 MYR	905,389,445 MYR
2021-07-11	3.18 MYR 3.25 MYR	3.13 MYR 3.36 MYR	3.26 MYR	929,084,353 MYR
2021-07-10	3.12 MYR 3.18 MYR	3.10 MYR 3.59 MYR	3.31 MYR	908,236,701 MYR