ALPHA / MXN Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / MXN price. Check our F.A.Q.
Last Price
11.78 MXN
24h Volume
454,044,192 MXN
Last Price
11.83 MXN
24h Volume
421,624,586 MXN
Last Price
11.82 MXN
24h Volume
52,725,866 MXN
Last Price
11.75 MXN
24h Volume
52,431,084 MXN
Last Price
11.75 MXN
24h Volume
52,431,084 MXN
Last Price
11.83 MXN
24h Volume
39,520,616 MXN
Last Price
11.80 MXN
24h Volume
37,543,927 MXN
Last Price
11.81 MXN
24h Volume
18,333,438 MXN
Last Price
11.85 MXN
24h Volume
9,060,802 MXN
Last Price
11.85 MXN
24h Volume
8,514,904 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
11.32 MXN
11.99 MXN
11.16 MXN
12.20 MXN
11.58 MXN 4,208,624,810 MXN
2021-07-23
11.28 MXN
11.33 MXN
10.44 MXN
11.48 MXN
11.03 MXN 3,977,295,097 MXN
2021-07-22
10.93 MXN
11.28 MXN
10.44 MXN
11.52 MXN
10.83 MXN 3,958,157,275 MXN
2021-07-21
9.97 MXN
10.91 MXN
9.54 MXN
11.10 MXN
10.50 MXN 3,828,867,807 MXN
2021-07-20
9.36 MXN
9.99 MXN
8.36 MXN
10.49 MXN
9.26 MXN 3,505,228,734 MXN
2021-07-19
10.35 MXN
9.32 MXN
9.14 MXN
10.37 MXN
9.74 MXN 2,661,715,864 MXN
2021-07-18
10.29 MXN
10.37 MXN
10.05 MXN
10.97 MXN
10.53 MXN 2,960,691,789 MXN
2021-07-17
10.72 MXN
10.28 MXN
10.10 MXN
11.10 MXN
10.55 MXN 2,934,958,400 MXN
2021-07-16
11.31 MXN
10.72 MXN
10.42 MXN
12.07 MXN
11.21 MXN 3,061,328,135 MXN
2021-07-15
12.31 MXN
11.29 MXN
10.92 MXN
13.02 MXN
11.86 MXN 3,225,192,317 MXN
2021-07-14
13.40 MXN
12.32 MXN
11.70 MXN
13.46 MXN
12.51 MXN 3,517,832,291 MXN
2021-07-13
15.02 MXN
13.44 MXN
13.22 MXN
15.12 MXN
14.36 MXN 3,837,064,945 MXN
2021-07-12
15.43 MXN
15.03 MXN
14.55 MXN
16.73 MXN
15.61 MXN 4,293,643,563 MXN
2021-07-11
15.08 MXN
15.43 MXN
14.84 MXN
15.95 MXN
15.47 MXN 4,406,012,321 MXN