ALPHA / MXN Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / MXN price. Check our F.A.Q.
Last Price
17.26 MXN
24h Volume
249,614,717 MXN
Last Price
17.26 MXN
24h Volume
234,952,498 MXN
Last Price
17.24 MXN
24h Volume
100,907,555 MXN
Last Price
17.25 MXN
24h Volume
57,205,773 MXN
Last Price
17.25 MXN
24h Volume
27,611,927 MXN
Last Price
17.28 MXN
24h Volume
11,370,660 MXN
Last Price
17.24 MXN
24h Volume
7,382,156 MXN
Last Price
17.25 MXN
24h Volume
7,016,390 MXN
Last Price
17.22 MXN
24h Volume
6,554,881 MXN
Last Price
17.28 MXN
24h Volume
5,487,002 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
16.02 MXN
17.68 MXN
15.87 MXN
18.06 MXN
17.08 MXN 7,890,195,605 MXN
2021-12-06
15.80 MXN
16.04 MXN
14.26 MXN
16.14 MXN
15.33 MXN 7,157,150,290 MXN
2021-12-05
17.36 MXN
15.81 MXN
15.18 MXN
17.64 MXN
16.40 MXN 7,055,628,979 MXN
2021-12-04
20.54 MXN
17.34 MXN
15.17 MXN
21.06 MXN
17.05 MXN 7,739,831,415 MXN
2021-12-03
19.81 MXN
20.51 MXN
19.03 MXN
21.92 MXN
20.19 MXN 9,155,479,457 MXN
2021-12-02
19.84 MXN
19.78 MXN
19.03 MXN
19.89 MXN
19.58 MXN 8,826,377,107 MXN
2021-12-01
19.72 MXN
19.80 MXN
19.40 MXN
21.25 MXN
20.20 MXN 8,838,632,272 MXN
2021-11-30
19.98 MXN
19.73 MXN
19.11 MXN
20.73 MXN
19.90 MXN 8,805,552,718 MXN
2021-11-29
19.47 MXN
19.98 MXN
19.29 MXN
21.49 MXN
20.23 MXN 8,915,914,580 MXN
2021-11-28
19.19 MXN
19.45 MXN
18.03 MXN
21.45 MXN
19.27 MXN 8,680,989,828 MXN
2021-11-27
17.95 MXN
19.12 MXN
17.91 MXN
20.13 MXN
19.12 MXN 8,534,002,818 MXN
2021-11-26
19.52 MXN
17.94 MXN
17.25 MXN
20.00 MXN
18.63 MXN 8,006,825,387 MXN
2021-11-25
18.78 MXN
19.52 MXN
18.62 MXN
19.94 MXN
19.40 MXN 8,710,533,157 MXN
2021-11-24
19.68 MXN
18.78 MXN
18.26 MXN
19.76 MXN
18.97 MXN 8,382,226,008 MXN