ALPHA / MXN Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / MXN price. Check our F.A.Q.
Last Price
31.81 MXN
24h Volume
950,703,428 MXN
Last Price
31.85 MXN
24h Volume
890,846,399 MXN
Last Price
31.76 MXN
24h Volume
694,408,936 MXN
Last Price
31.74 MXN
24h Volume
694,028,270 MXN
Last Price
31.74 MXN
24h Volume
694,028,270 MXN
Last Price
31.77 MXN
24h Volume
608,512,135 MXN
Last Price
31.80 MXN
24h Volume
102,369,674 MXN
Last Price
31.82 MXN
24h Volume
101,519,620 MXN
Last Price
31.81 MXN
24h Volume
74,049,835 MXN
Last Price
31.82 MXN
24h Volume
56,282,435 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
32.10 MXN
33.24 MXN
31.98 MXN
34.62 MXN
33.14 MXN 8,314,505,117 MXN
2021-04-14
30.51 MXN
32.05 MXN
27.89 MXN
32.29 MXN
30.41 MXN 8,017,081,792 MXN
2021-04-13
32.48 MXN
30.52 MXN
30.28 MXN
33.02 MXN
31.09 MXN 7,634,809,872 MXN
2021-04-12
31.23 MXN
32.49 MXN
30.15 MXN
32.99 MXN
31.31 MXN 8,128,416,939 MXN
2021-04-11
31.60 MXN
31.25 MXN
30.17 MXN
32.31 MXN
31.20 MXN 7,816,320,920 MXN
2021-04-10
33.63 MXN
31.60 MXN
30.52 MXN
34.46 MXN
32.92 MXN 7,904,586,171 MXN
2021-04-09
34.87 MXN
33.64 MXN
33.59 MXN
35.55 MXN
34.46 MXN 8,414,449,733 MXN
2021-04-08
34.52 MXN
34.88 MXN
33.88 MXN
36.22 MXN
35.17 MXN 8,725,504,818 MXN
2021-04-07
39.09 MXN
34.55 MXN
33.63 MXN
39.45 MXN
36.48 MXN 8,643,216,231 MXN
2021-04-06
37.94 MXN
39.13 MXN
37.94 MXN
42.57 MXN
39.78 MXN 9,789,389,496 MXN
2021-04-05
38.10 MXN
37.96 MXN
36.15 MXN
41.69 MXN
38.11 MXN 9,495,039,160 MXN
2021-04-04
35.99 MXN
38.21 MXN
35.54 MXN
38.57 MXN
37.28 MXN 9,558,825,026 MXN
2021-04-03
36.95 MXN
36.04 MXN
35.23 MXN
40.32 MXN
37.64 MXN 9,015,223,232 MXN
2021-04-02
35.82 MXN
36.95 MXN
34.98 MXN
37.00 MXN
35.92 MXN 9,242,455,704 MXN