Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2,406.70 MMK
2,380.58 MMK
|
2,266.70 MMK
2,448.44 MMK
|
2,359.04 MMK | 595,510,217,691 MMK |
2021-03-06 |
2,579.11 MMK
2,407.17 MMK
|
2,289.49 MMK
2,664.17 MMK
|
2,457.17 MMK | 602,161,692,618 MMK |
2021-03-05 |
2,427.26 MMK
2,582.79 MMK
|
2,191.14 MMK
2,674.10 MMK
|
2,408.75 MMK | 646,092,122,987 MMK |
2021-03-04 |
2,590.13 MMK
2,429.39 MMK
|
2,376.50 MMK
2,936.10 MMK
|
2,626.18 MMK | 607,718,232,323 MMK |
2021-03-03 |
2,134.45 MMK
2,591.04 MMK
|
2,101.42 MMK
2,717.02 MMK
|
2,524.99 MMK | 648,157,432,693 MMK |
2021-03-02 |
2,219.50 MMK
2,134.35 MMK
|
2,014.46 MMK
2,373.32 MMK
|
2,202.85 MMK | 533,914,034,942 MMK |
2021-03-01 |
1,751.33 MMK
2,218.24 MMK
|
1,728.85 MMK
2,234.66 MMK
|
1,962.13 MMK | 554,900,584,195 MMK |
2021-02-28 |
1,717.97 MMK
1,747.12 MMK
|
1,514.65 MMK
1,807.40 MMK
|
1,658.03 MMK | 437,047,747,594 MMK |
2021-02-27 |
1,800.83 MMK
1,720.52 MMK
|
1,662.68 MMK
1,944.50 MMK
|
1,824.18 MMK | 430,393,450,076 MMK |
2021-02-26 |
1,973.16 MMK
1,799.96 MMK
|
1,648.97 MMK
2,029.91 MMK
|
1,841.67 MMK | 450,266,362,504 MMK |
2021-02-25 |
2,141.26 MMK
1,981.74 MMK
|
1,981.74 MMK
2,505.15 MMK
|
2,267.54 MMK | 495,737,394,131 MMK |
2021-02-24 |
1,737.44 MMK
2,140.43 MMK
|
1,642.60 MMK
2,149.65 MMK
|
1,833.91 MMK | 535,435,581,952 MMK |
2021-02-23 |
2,074.50 MMK
1,733.66 MMK
|
1,380.92 MMK
2,083.22 MMK
|
1,750.87 MMK | 433,680,725,688 MMK |
2021-02-22 |
2,258.99 MMK
2,074.48 MMK
|
1,663.66 MMK
2,520.81 MMK
|
2,215.35 MMK | 518,937,102,670 MMK |