What is the ALPHA / MMK price now?

Alpha Finance (ALPHA) price is now 0.468364 MMK!

Exchanges Historical Data

Binance

Last Price

834.15 MMK

24h Volume

5,878,108,097 MMK

CoinDCX

Last Price

834.15 MMK

24h Volume

5,689,927,429 MMK

Dcoin

Last Price

834.08 MMK

24h Volume

2,063,084,087 MMK

AAX

Last Price

834.15 MMK

24h Volume

1,743,402,322 MMK

OKEx

Last Price

833.62 MMK

24h Volume

1,079,957,500 MMK

LBank

Last Price

836.54 MMK

24h Volume

1,078,955,256 MMK

DigiFinex

Last Price

834.74 MMK

24h Volume

684,399,495 MMK

Ftx

Last Price

835.40 MMK

24h Volume

253,278,666 MMK

Kucoin

Last Price

834.86 MMK

24h Volume

198,483,914 MMK

Gate.io

Last Price

841.81 MMK

24h Volume

192,310,956 MMK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	921.89 MMK 876.30 MMK	873.77 MMK 973.53 MMK	941.30 MMK	391,118,701,519 MMK
2022-01-19	961.80 MMK 921.51 MMK	917.78 MMK 963.18 MMK	940.35 MMK	411,296,551,839 MMK
2022-01-18	970.43 MMK 962.91 MMK	935.09 MMK 990.52 MMK	960.48 MMK	429,775,882,885 MMK
2022-01-17	1,026.15 MMK 971.27 MMK	953.03 MMK 1,028.79 MMK	989.43 MMK	433,508,487,674 MMK
2022-01-16	1,044.66 MMK 1,026.25 MMK	1,003.79 MMK 1,057.84 MMK	1,033.13 MMK	458,047,934,849 MMK
2022-01-15	1,001.59 MMK 1,043.31 MMK	997.60 MMK 1,061.49 MMK	1,025.05 MMK	465,662,637,541 MMK
2022-01-14	1,001.15 MMK 1,002.33 MMK	971.78 MMK 1,035.74 MMK	1,002.89 MMK	447,371,763,418 MMK
2022-01-13	1,056.97 MMK 1,002.22 MMK	996.20 MMK 1,081.82 MMK	1,040.45 MMK	447,322,462,706 MMK
2022-01-12	963.49 MMK 1,056.40 MMK	958.31 MMK 1,070.41 MMK	996.49 MMK	471,502,484,316 MMK
2022-01-11	911.64 MMK 963.62 MMK	901.40 MMK 997.09 MMK	934.98 MMK	430,092,368,086 MMK
2022-01-10	971.73 MMK 911.53 MMK	880.90 MMK 987.89 MMK	940.66 MMK	406,842,713,908 MMK
2022-01-09	931.07 MMK 971.75 MMK	926.63 MMK 993.54 MMK	958.85 MMK	433,720,007,540 MMK
2022-01-08	983.15 MMK 931.33 MMK	904.42 MMK 1,014.87 MMK	977.95 MMK	415,682,799,049 MMK
2022-01-07	1,074.50 MMK 982.96 MMK	960.63 MMK 1,078.32 MMK	1,001.20 MMK	438,723,318,938 MMK