Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
26.46 MDL
24.49 MDL
|
24.49 MDL
30.95 MDL
|
28.02 MDL | 6,125,594,808 MDL |
2021-02-24 |
21.47 MDL
26.45 MDL
|
20.30 MDL
26.56 MDL
|
22.66 MDL | 6,616,126,722 MDL |
2021-02-23 |
25.63 MDL
21.42 MDL
|
17.06 MDL
25.74 MDL
|
21.63 MDL | 5,358,789,619 MDL |
2021-02-22 |
27.91 MDL
25.63 MDL
|
20.56 MDL
31.15 MDL
|
27.37 MDL | 6,412,262,741 MDL |
2021-02-21 |
27.52 MDL
27.91 MDL
|
26.14 MDL
28.79 MDL
|
27.67 MDL | 6,981,377,950 MDL |
2021-02-20 |
27.09 MDL
27.59 MDL
|
25.57 MDL
31.26 MDL
|
28.38 MDL | 6,901,499,676 MDL |
2021-02-19 |
28.37 MDL
27.14 MDL
|
26.49 MDL
29.47 MDL
|
27.68 MDL | 6,788,370,784 MDL |
2021-02-18 |
29.25 MDL
28.41 MDL
|
27.38 MDL
32.33 MDL
|
29.15 MDL | 7,105,642,712 MDL |
2021-02-17 |
27.88 MDL
29.28 MDL
|
24.55 MDL
30.17 MDL
|
27.40 MDL | 7,323,917,051 MDL |
2021-02-16 |
28.01 MDL
27.91 MDL
|
26.15 MDL
30.78 MDL
|
28.34 MDL | 6,980,972,459 MDL |
2021-02-15 |
29.34 MDL
27.98 MDL
|
23.23 MDL
31.61 MDL
|
28.86 MDL | 6,999,459,553 MDL |
2021-02-14 |
32.48 MDL
29.54 MDL
|
27.33 MDL
33.07 MDL
|
30.64 MDL | 7,390,767,149 MDL |
2021-02-13 |
37.61 MDL
32.54 MDL
|
30.50 MDL
40.37 MDL
|
35.50 MDL | 8,139,625,904 MDL |
2021-02-12 |
37.07 MDL
37.62 MDL
|
35.78 MDL
41.86 MDL
|
38.47 MDL | 9,409,720,861 MDL |