Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
2.75 MDL
3.03 MDL
|
2.69 MDL
3.08 MDL
|
2.86 MDL | 1,354,589,950 MDL |
2022-05-18 |
3.06 MDL
2.75 MDL
|
2.73 MDL
3.23 MDL
|
2.90 MDL | 1,227,510,239 MDL |
2022-05-17 |
2.85 MDL
3.06 MDL
|
2.83 MDL
3.17 MDL
|
2.99 MDL | 1,364,742,038 MDL |
2022-05-16 |
3.15 MDL
2.84 MDL
|
2.76 MDL
3.15 MDL
|
2.90 MDL | 1,269,011,388 MDL |
2022-05-15 |
3.06 MDL
3.14 MDL
|
2.69 MDL
3.16 MDL
|
3.03 MDL | 1,402,808,129 MDL |
2022-05-14 |
2.98 MDL
3.06 MDL
|
2.72 MDL
3.20 MDL
|
2.95 MDL | 1,366,502,068 MDL |
2022-05-13 |
2.98 MDL
2.98 MDL
|
2.94 MDL
3.45 MDL
|
3.20 MDL | 1,329,932,430 MDL |
2022-05-12 |
3.25 MDL
2.99 MDL
|
2.56 MDL
3.45 MDL
|
3.01 MDL | 1,332,364,182 MDL |
2022-05-11 |
4.17 MDL
3.25 MDL
|
3.08 MDL
4.27 MDL
|
3.75 MDL | 1,451,859,555 MDL |
2022-05-10 |
3.96 MDL
4.20 MDL
|
3.87 MDL
5.64 MDL
|
4.30 MDL | 1,872,975,788 MDL |
2022-05-09 |
4.85 MDL
3.98 MDL
|
3.98 MDL
4.97 MDL
|
4.50 MDL | 1,777,568,225 MDL |
2022-05-08 |
4.85 MDL
4.84 MDL
|
4.70 MDL
5.00 MDL
|
4.88 MDL | 2,161,324,075 MDL |
2022-05-07 |
5.12 MDL
4.85 MDL
|
4.75 MDL
5.16 MDL
|
5.03 MDL | 2,164,529,561 MDL |
2022-05-06 |
5.21 MDL
5.12 MDL
|
4.95 MDL
5.25 MDL
|
5.11 MDL | 2,287,323,937 MDL |