| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
10.18 MDL
10.22 MDL
|
9.42 MDL
10.36 MDL
|
9.95 MDL | 3,588,686,005 MDL |
| 2021-07-22 |
9.86 MDL
10.17 MDL
|
9.42 MDL
10.39 MDL
|
9.77 MDL | 3,571,418,080 MDL |
| 2021-07-21 |
9.00 MDL
9.84 MDL
|
8.60 MDL
10.02 MDL
|
9.47 MDL | 3,454,761,082 MDL |
| 2021-07-20 |
8.45 MDL
9.01 MDL
|
7.54 MDL
9.46 MDL
|
8.36 MDL | 3,162,743,773 MDL |
| 2021-07-19 |
9.34 MDL
8.41 MDL
|
8.25 MDL
9.35 MDL
|
8.79 MDL | 2,401,647,913 MDL |
| 2021-07-18 |
9.28 MDL
9.35 MDL
|
9.07 MDL
9.90 MDL
|
9.50 MDL | 2,671,411,833 MDL |
| 2021-07-17 |
9.67 MDL
9.27 MDL
|
9.11 MDL
10.02 MDL
|
9.52 MDL | 2,648,192,773 MDL |
| 2021-07-16 |
10.20 MDL
9.67 MDL
|
9.40 MDL
10.89 MDL
|
10.12 MDL | 2,762,215,316 MDL |
| 2021-07-15 |
11.11 MDL
10.19 MDL
|
9.85 MDL
11.75 MDL
|
10.70 MDL | 2,910,068,840 MDL |
| 2021-07-14 |
12.09 MDL
11.11 MDL
|
10.56 MDL
12.14 MDL
|
11.29 MDL | 3,174,115,876 MDL |
| 2021-07-13 |
13.55 MDL
12.12 MDL
|
11.93 MDL
13.64 MDL
|
12.96 MDL | 3,462,157,303 MDL |
| 2021-07-12 |
13.92 MDL
13.57 MDL
|
13.13 MDL
15.09 MDL
|
14.09 MDL | 3,874,125,050 MDL |
| 2021-07-11 |
13.61 MDL
13.92 MDL
|
13.39 MDL
14.39 MDL
|
13.96 MDL | 3,975,514,607 MDL |
| 2021-07-10 |
13.37 MDL
13.61 MDL
|
13.27 MDL
15.37 MDL
|
14.15 MDL | 3,886,308,341 MDL |
Alpha Finance Price (ALPHA) to Moldovan Leu (MDL) Now
ALPHA / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.25%
24h
0.79%
7d
6.97%
14d
-28.05%
30d
47.65%
1y
0.00%
0.79% Change
10.18 MDL
Market Cap: 3,574,245,245 MDL
ALPHA / MDL Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / MDL price. Check our F.A.Q.
ALPHA / MDL Today Stats
What is the ALPHA to MDL price now?
1 ALPHA is 10.18 MDL
-
24h Volume889,152,791 MDL
-
24H Low9.42 MDL
-
24H High10.51 MDL
-
Circulating Supply351,004,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-07-24 03:51:09 UTC
With a trading volume of 889,152,791 MDL. ALPHA price has a change of 0.79% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
