| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
17.77 MDL
18.28 MDL
|
17.42 MDL
18.52 MDL
|
17.89 MDL | 8,157,719,778 MDL |
| 2021-10-19 |
18.06 MDL
17.74 MDL
|
17.39 MDL
18.12 MDL
|
17.71 MDL | 7,920,022,991 MDL |
| 2021-10-18 |
17.66 MDL
18.05 MDL
|
17.26 MDL
18.15 MDL
|
17.71 MDL | 8,056,848,683 MDL |
| 2021-10-17 |
18.39 MDL
17.64 MDL
|
17.06 MDL
18.74 MDL
|
18.14 MDL | 7,872,530,090 MDL |
| 2021-10-16 |
17.80 MDL
18.43 MDL
|
17.76 MDL
19.17 MDL
|
18.38 MDL | 8,224,843,285 MDL |
| 2021-10-15 |
18.25 MDL
17.79 MDL
|
17.49 MDL
18.67 MDL
|
18.03 MDL | 7,940,458,949 MDL |
| 2021-10-14 |
17.92 MDL
18.24 MDL
|
17.67 MDL
18.32 MDL
|
17.99 MDL | 8,138,987,452 MDL |
| 2021-10-13 |
16.87 MDL
17.92 MDL
|
16.37 MDL
18.18 MDL
|
17.13 MDL | 7,996,919,198 MDL |
| 2021-10-12 |
16.76 MDL
16.89 MDL
|
15.54 MDL
16.91 MDL
|
16.30 MDL | 7,537,168,141 MDL |
| 2021-10-11 |
16.66 MDL
16.73 MDL
|
16.24 MDL
17.29 MDL
|
16.88 MDL | 7,466,428,287 MDL |
| 2021-10-10 |
17.95 MDL
16.67 MDL
|
16.59 MDL
18.07 MDL
|
17.49 MDL | 6,771,803,617 MDL |
| 2021-10-09 |
18.28 MDL
17.93 MDL
|
17.63 MDL
18.36 MDL
|
18.05 MDL | 7,283,881,962 MDL |
| 2021-10-08 |
18.72 MDL
18.28 MDL
|
17.68 MDL
19.08 MDL
|
18.29 MDL | 7,427,839,440 MDL |
| 2021-10-07 |
18.12 MDL
18.74 MDL
|
17.37 MDL
18.90 MDL
|
18.14 MDL | 7,614,751,511 MDL |
Alpha Finance Price (ALPHA) to Moldovan Leu (MDL) Now
ALPHA / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.05%
24h
4.55%
7d
1.94%
14d
1.07%
30d
19.98%
1y
3,345.57%
4.55% Change
18.34 MDL
Market Cap: 8,184,149,467 MDL
ALPHA / MDL Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / MDL price. Check our F.A.Q.
ALPHA / MDL Today Stats
What is the ALPHA to MDL price now?
1 ALPHA is 18.34 MDL
-
24h Volume450,288,504 MDL
-
24H Low17.42 MDL
-
24H High18.79 MDL
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-10-21 04:40:07 UTC
With a trading volume of 450,288,504 MDL. ALPHA price has a change of 4.55% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
