Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
2.75 MDL
3.03 MDL
|
2.69 MDL
3.08 MDL
|
2.86 MDL | 1,354,589,950 MDL |
| 2022-05-18 |
3.06 MDL
2.75 MDL
|
2.73 MDL
3.23 MDL
|
2.90 MDL | 1,227,510,239 MDL |
| 2022-05-17 |
2.85 MDL
3.06 MDL
|
2.83 MDL
3.17 MDL
|
2.99 MDL | 1,364,742,038 MDL |
| 2022-05-16 |
3.15 MDL
2.84 MDL
|
2.76 MDL
3.15 MDL
|
2.90 MDL | 1,269,011,388 MDL |
| 2022-05-15 |
3.06 MDL
3.14 MDL
|
2.69 MDL
3.16 MDL
|
3.03 MDL | 1,402,808,129 MDL |
| 2022-05-14 |
2.98 MDL
3.06 MDL
|
2.72 MDL
3.20 MDL
|
2.95 MDL | 1,366,502,068 MDL |
| 2022-05-13 |
2.98 MDL
2.98 MDL
|
2.94 MDL
3.45 MDL
|
3.20 MDL | 1,329,932,430 MDL |
| 2022-05-12 |
3.25 MDL
2.99 MDL
|
2.56 MDL
3.45 MDL
|
3.01 MDL | 1,332,364,182 MDL |
| 2022-05-11 |
4.17 MDL
3.25 MDL
|
3.08 MDL
4.27 MDL
|
3.75 MDL | 1,451,859,555 MDL |
| 2022-05-10 |
3.96 MDL
4.20 MDL
|
3.87 MDL
5.64 MDL
|
4.30 MDL | 1,872,975,788 MDL |
| 2022-05-09 |
4.85 MDL
3.98 MDL
|
3.98 MDL
4.97 MDL
|
4.50 MDL | 1,777,568,225 MDL |
| 2022-05-08 |
4.85 MDL
4.84 MDL
|
4.70 MDL
5.00 MDL
|
4.88 MDL | 2,161,324,075 MDL |
| 2022-05-07 |
5.12 MDL
4.85 MDL
|
4.75 MDL
5.16 MDL
|
5.03 MDL | 2,164,529,561 MDL |
| 2022-05-06 |
5.21 MDL
5.12 MDL
|
4.95 MDL
5.25 MDL
|
5.11 MDL | 2,287,323,937 MDL |
Alpha Finance Price (ALPHA) to Moldovan Leu (MDL) Now
ALPHA / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.05%
24h
9.68%
7d
-4.54%
14d
-40.17%
30d
-58.10%
1y
-86.36%
9.68% Change
3.06 MDL
Market Cap: 1,363,857,756 MDL
ALPHA / MDL Price Converter
We analyze 17 exchanges to compute the most accurate ALPHA / MDL price. Check our F.A.Q.
ALPHA / MDL Today Stats
What is the ALPHA to MDL price now?
1 ALPHA is 3.06 MDL
-
24h Volume392,995,777 MDL
-
24H Low2.73 MDL
-
24H High3.12 MDL
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-05-20 03:22:07 UTC
With a trading volume of 392,995,777 MDL. ALPHA price has a change of 9.68% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
