ALPHA / LKR Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / LKR price. Check our F.A.Q.
Last Price
393.02 LKR
24h Volume
7,514,491,424 LKR
Last Price
393.09 LKR
24h Volume
7,103,123,182 LKR
Last Price
392.82 LKR
24h Volume
4,617,451,150 LKR
Last Price
393.92 LKR
24h Volume
1,739,513,788 LKR
Last Price
393.92 LKR
24h Volume
1,739,513,788 LKR
Last Price
393.92 LKR
24h Volume
1,739,513,788 LKR
Last Price
393.00 LKR
24h Volume
1,139,150,970 LKR
Last Price
316.56 LKR
24h Volume
681,864,520 LKR
Last Price
392.98 LKR
24h Volume
621,702,217 LKR
Last Price
393.35 LKR
24h Volume
576,200,099 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
366.11 LKR
389.83 LKR
361.35 LKR
400.52 LKR
387.50 LKR 97,516,831,637 LKR
2021-05-04
426.88 LKR
366.72 LKR
360.41 LKR
427.44 LKR
391.23 LKR 91,736,225,630 LKR
2021-05-03
387.46 LKR
426.72 LKR
387.46 LKR
441.47 LKR
421.89 LKR 106,746,264,863 LKR
2021-05-02
401.13 LKR
387.71 LKR
380.43 LKR
408.84 LKR
391.97 LKR 96,985,981,343 LKR
2021-05-01
379.69 LKR
402.28 LKR
369.85 LKR
428.60 LKR
408.10 LKR 100,631,357,487 LKR
2021-04-30
316.41 LKR
381.08 LKR
308.57 LKR
384.71 LKR
358.25 LKR 95,328,866,810 LKR
2021-04-29
281.91 LKR
316.29 LKR
275.89 LKR
321.23 LKR
302.77 LKR 79,121,592,597 LKR
2021-04-28
285.31 LKR
281.83 LKR
264.24 LKR
297.87 LKR
280.03 LKR 70,499,845,494 LKR
2021-04-27
262.85 LKR
284.90 LKR
257.80 LKR
290.84 LKR
279.95 LKR 71,267,806,797 LKR
2021-04-26
239.70 LKR
262.68 LKR
238.05 LKR
274.67 LKR
260.46 LKR 65,710,659,495 LKR
2021-04-25
243.27 LKR
239.80 LKR
223.93 LKR
254.02 LKR
240.35 LKR 59,986,731,413 LKR
2021-04-24
270.56 LKR
243.39 LKR
241.39 LKR
270.89 LKR
254.39 LKR 60,883,967,586 LKR
2021-04-23
268.14 LKR
270.32 LKR
238.63 LKR
273.67 LKR
259.41 LKR 67,621,198,489 LKR
2021-04-22
300.58 LKR
268.29 LKR
260.39 LKR
322.90 LKR
295.32 LKR 67,112,427,833 LKR