ALPHA / LKR Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / LKR price. Check our F.A.Q.
Last Price
126.30 LKR
24h Volume
6,780,983,529 LKR
Last Price
126.40 LKR
24h Volume
6,187,547,771 LKR
Last Price
126.00 LKR
24h Volume
669,583,869 LKR
Last Price
126.00 LKR
24h Volume
669,583,869 LKR
Last Price
126.00 LKR
24h Volume
669,536,163 LKR
Last Price
126.28 LKR
24h Volume
568,872,637 LKR
Last Price
126.27 LKR
24h Volume
447,448,508 LKR
Last Price
126.23 LKR
24h Volume
198,260,279 LKR
Last Price
126.76 LKR
24h Volume
156,826,413 LKR
Last Price
125.86 LKR
24h Volume
122,519,669 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
119.23 LKR
119.49 LKR
110.10 LKR
122.81 LKR
116.19 LKR 41,942,860,563 LKR
2021-07-24
112.62 LKR
119.26 LKR
110.95 LKR
121.37 LKR
115.15 LKR 41,859,662,119 LKR
2021-07-23
112.18 LKR
112.70 LKR
103.79 LKR
114.18 LKR
109.71 LKR 39,558,819,426 LKR
2021-07-22
108.74 LKR
112.16 LKR
103.80 LKR
114.55 LKR
107.68 LKR 39,368,471,560 LKR
2021-07-21
99.19 LKR
108.50 LKR
94.84 LKR
110.40 LKR
104.39 LKR 38,082,537,627 LKR
2021-07-20
93.12 LKR
99.33 LKR
83.10 LKR
104.31 LKR
92.11 LKR 34,863,571,132 LKR
2021-07-19
102.98 LKR
92.70 LKR
90.92 LKR
103.12 LKR
96.88 LKR 26,473,855,890 LKR
2021-07-18
102.33 LKR
103.12 LKR
100.01 LKR
109.14 LKR
104.75 LKR 29,447,518,729 LKR
2021-07-17
106.62 LKR
102.22 LKR
100.43 LKR
110.44 LKR
104.93 LKR 29,191,570,283 LKR
2021-07-16
112.47 LKR
106.62 LKR
103.63 LKR
120.04 LKR
111.53 LKR 30,448,464,081 LKR
2021-07-15
122.42 LKR
112.33 LKR
108.57 LKR
129.50 LKR
117.93 LKR 32,078,283,704 LKR
2021-07-14
133.32 LKR
122.52 LKR
116.36 LKR
133.87 LKR
124.47 LKR 34,988,928,151 LKR
2021-07-13
149.34 LKR
133.64 LKR
131.53 LKR
150.36 LKR
142.84 LKR 38,164,067,684 LKR
2021-07-12
153.47 LKR
149.54 LKR
144.74 LKR
166.38 LKR
155.28 LKR 42,705,272,372 LKR