ALPHA / KWD Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / KWD price. Check our F.A.Q.
Last Price
0.167940 KWD
24h Volume
5,877,234 KWD
Last Price
0.167580 KWD
24h Volume
5,340,592 KWD
Last Price
0.168150 KWD
24h Volume
748,039 KWD
Last Price
0.168150 KWD
24h Volume
748,039 KWD
Last Price
0.168150 KWD
24h Volume
748,039 KWD
Last Price
0.167577 KWD
24h Volume
503,307 KWD
Last Price
0.167940 KWD
24h Volume
493,043 KWD
Last Price
0.167100 KWD
24h Volume
222,179 KWD
Last Price
0.168570 KWD
24h Volume
116,736 KWD
Last Price
0.167730 KWD
24h Volume
115,600 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.168678 KWD
0.169460 KWD
0.156066 KWD
0.171686 KWD
0.164959 KWD 59,480,984 KWD
2021-07-22
0.163501 KWD
0.168644 KWD
0.156077 KWD
0.172235 KWD
0.161913 KWD 59,194,775 KWD
2021-07-21
0.149136 KWD
0.163136 KWD
0.142609 KWD
0.165999 KWD
0.156958 KWD 57,261,233 KWD
2021-07-20
0.140021 KWD
0.149346 KWD
0.124951 KWD
0.156846 KWD
0.138493 KWD 52,421,168 KWD
2021-07-19
0.154843 KWD
0.139388 KWD
0.136701 KWD
0.155045 KWD
0.145672 KWD 39,806,319 KWD
2021-07-18
0.153860 KWD
0.155045 KWD
0.150371 KWD
0.164110 KWD
0.157510 KWD 44,277,544 KWD
2021-07-17
0.160317 KWD
0.153697 KWD
0.151004 KWD
0.166064 KWD
0.157771 KWD 43,892,698 KWD
2021-07-16
0.169114 KWD
0.160315 KWD
0.155820 KWD
0.180500 KWD
0.167697 KWD 45,782,574 KWD
2021-07-15
0.184073 KWD
0.168896 KWD
0.163249 KWD
0.194715 KWD
0.177323 KWD 48,233,185 KWD
2021-07-14
0.200462 KWD
0.184221 KWD
0.174966 KWD
0.201294 KWD
0.187158 KWD 52,609,655 KWD
2021-07-13
0.224554 KWD
0.200939 KWD
0.197764 KWD
0.226080 KWD
0.214781 KWD 57,383,823 KWD
2021-07-12
0.230763 KWD
0.224849 KWD
0.217637 KWD
0.250166 KWD
0.233486 KWD 64,212,017 KWD
2021-07-11
0.225566 KWD
0.230733 KWD
0.221882 KWD
0.238558 KWD
0.231376 KWD 65,892,507 KWD
2021-07-10
0.221589 KWD
0.225556 KWD
0.220007 KWD
0.254832 KWD
0.234566 KWD 64,413,950 KWD