ALPHA / KWD Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / KWD price. Check our F.A.Q.
Last Price
0.129060 KWD
24h Volume
1,650,802 KWD
Last Price
0.129090 KWD
24h Volume
1,641,137 KWD
Last Price
0.129060 KWD
24h Volume
431,972 KWD
Last Price
0.128814 KWD
24h Volume
423,976 KWD
Last Price
0.128790 KWD
24h Volume
298,774 KWD
Last Price
0.128440 KWD
24h Volume
170,447 KWD
Last Price
0.128336 KWD
24h Volume
165,239 KWD
Last Price
0.128610 KWD
24h Volume
60,055 KWD
Last Price
0.128130 KWD
24h Volume
48,179 KWD
Last Price
0.128340 KWD
24h Volume
34,886 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.155234 KWD
0.147557 KWD
0.147131 KWD
0.163930 KWD
0.158504 KWD 65,859,313 KWD
2022-01-19
0.161955 KWD
0.155170 KWD
0.154542 KWD
0.162187 KWD
0.158342 KWD 69,257,001 KWD
2022-01-18
0.163408 KWD
0.162142 KWD
0.157457 KWD
0.166790 KWD
0.161733 KWD 72,368,681 KWD
2022-01-17
0.172791 KWD
0.163550 KWD
0.160478 KWD
0.173235 KWD
0.166607 KWD 72,997,203 KWD
2022-01-16
0.175907 KWD
0.172808 KWD
0.169025 KWD
0.178127 KWD
0.173965 KWD 77,129,327 KWD
2022-01-15
0.168655 KWD
0.175681 KWD
0.167983 KWD
0.178742 KWD
0.172606 KWD 78,411,544 KWD
2022-01-14
0.168581 KWD
0.168780 KWD
0.163635 KWD
0.174406 KWD
0.168874 KWD 75,331,598 KWD
2022-01-13
0.177981 KWD
0.168761 KWD
0.167747 KWD
0.182165 KWD
0.175199 KWD 75,323,297 KWD
2022-01-12
0.162239 KWD
0.177884 KWD
0.161367 KWD
0.180243 KWD
0.167796 KWD 79,394,899 KWD
2022-01-11
0.153509 KWD
0.162261 KWD
0.151784 KWD
0.167897 KWD
0.157439 KWD 72,421,973 KWD
2022-01-10
0.163627 KWD
0.153490 KWD
0.148332 KWD
0.166348 KWD
0.158396 KWD 68,507,033 KWD
2022-01-09
0.156779 KWD
0.163630 KWD
0.156033 KWD
0.167299 KWD
0.161458 KWD 73,032,820 KWD
2022-01-08
0.165550 KWD
0.156825 KWD
0.152292 KWD
0.170890 KWD
0.164674 KWD 69,995,588 KWD
2022-01-07
0.180932 KWD
0.165517 KWD
0.161758 KWD
0.181575 KWD
0.168589 KWD 73,875,313 KWD