ALPHA / KWD Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / KWD price. Check our F.A.Q.
Last Price
0.472239 KWD
24h Volume
15,837,513 KWD
Last Price
0.472746 KWD
24h Volume
15,148,004 KWD
Last Price
0.472602 KWD
24h Volume
10,274,466 KWD
Last Price
0.473550 KWD
24h Volume
8,750,539 KWD
Last Price
0.471990 KWD
24h Volume
8,722,821 KWD
Last Price
0.471960 KWD
24h Volume
8,722,282 KWD
Last Price
0.472746 KWD
24h Volume
1,709,005 KWD
Last Price
0.475506 KWD
24h Volume
1,414,278 KWD
Last Price
0.472533 KWD
24h Volume
1,319,758 KWD
Last Price
0.475005 KWD
24h Volume
727,575 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.470626 KWD
0.489610 KWD
0.454281 KWD
0.497055 KWD
0.471700 KWD 122,477,402 KWD
2021-04-11
0.476099 KWD
0.470811 KWD
0.454539 KWD
0.486869 KWD
0.470043 KWD 117,774,800 KWD
2021-04-10
0.506753 KWD
0.476128 KWD
0.459929 KWD
0.519207 KWD
0.495981 KWD 119,104,764 KWD
2021-04-09
0.525450 KWD
0.506839 KWD
0.506089 KWD
0.535604 KWD
0.519173 KWD 126,787,289 KWD
2021-04-08
0.520158 KWD
0.525575 KWD
0.510434 KWD
0.545745 KWD
0.529948 KWD 131,474,206 KWD
2021-04-07
0.589041 KWD
0.520619 KWD
0.506664 KWD
0.594464 KWD
0.549708 KWD 130,234,298 KWD
2021-04-06
0.571641 KWD
0.589658 KWD
0.571641 KWD
0.641396 KWD
0.599445 KWD 147,504,613 KWD
2021-04-05
0.574142 KWD
0.571928 KWD
0.544663 KWD
0.628204 KWD
0.574277 KWD 143,069,400 KWD
2021-04-04
0.542261 KWD
0.575770 KWD
0.535487 KWD
0.581112 KWD
0.561752 KWD 144,030,513 KWD
2021-04-03
0.556694 KWD
0.543026 KWD
0.530778 KWD
0.607523 KWD
0.567143 KWD 135,839,627 KWD
2021-04-02
0.539795 KWD
0.556713 KWD
0.527082 KWD
0.557559 KWD
0.541292 KWD 139,263,521 KWD
2021-04-01
0.522649 KWD
0.540617 KWD
0.513581 KWD
0.559145 KWD
0.531597 KWD 135,237,008 KWD
2021-03-31
0.550834 KWD
0.522616 KWD
0.513087 KWD
0.559920 KWD
0.538395 KWD 130,734,029 KWD
2021-03-30
0.552043 KWD
0.550721 KWD
0.545937 KWD
0.576470 KWD
0.559574 KWD 137,764,404 KWD