Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
221.51 KRW
208.52 KRW
|
206.94 KRW
227.37 KRW
|
215.32 KRW | 93,068,559,864 KRW |
2022-05-24 |
196.60 KRW
220.96 KRW
|
196.20 KRW
235.05 KRW
|
218.10 KRW | 98,618,985,808 KRW |
2022-05-23 |
208.17 KRW
196.20 KRW
|
194.26 KRW
217.03 KRW
|
208.56 KRW | 87,567,807,150 KRW |
2022-05-22 |
200.84 KRW
208.54 KRW
|
197.51 KRW
216.49 KRW
|
206.74 KRW | 93,077,026,964 KRW |
2022-05-21 |
190.04 KRW
200.64 KRW
|
186.33 KRW
203.27 KRW
|
194.84 KRW | 89,553,045,425 KRW |
2022-05-20 |
201.40 KRW
190.11 KRW
|
184.25 KRW
207.00 KRW
|
195.84 KRW | 84,849,887,165 KRW |
2022-05-19 |
182.68 KRW
201.48 KRW
|
178.71 KRW
204.39 KRW
|
189.93 KRW | 89,928,418,064 KRW |
2022-05-18 |
203.03 KRW
182.58 KRW
|
181.14 KRW
214.67 KRW
|
192.73 KRW | 81,491,859,513 KRW |
2022-05-17 |
189.23 KRW
202.99 KRW
|
187.72 KRW
210.67 KRW
|
198.30 KRW | 90,602,394,129 KRW |
2022-05-16 |
208.84 KRW
188.75 KRW
|
182.97 KRW
208.84 KRW
|
192.68 KRW | 84,247,034,736 KRW |
2022-05-15 |
203.15 KRW
208.66 KRW
|
178.27 KRW
210.11 KRW
|
201.10 KRW | 93,129,522,981 KRW |
2022-05-14 |
197.77 KRW
203.26 KRW
|
180.83 KRW
212.44 KRW
|
195.94 KRW | 90,719,238,838 KRW |
2022-05-13 |
198.02 KRW
197.82 KRW
|
194.93 KRW
229.03 KRW
|
212.49 KRW | 88,291,456,445 KRW |
2022-05-12 |
215.86 KRW
198.18 KRW
|
170.15 KRW
228.77 KRW
|
199.59 KRW | 88,452,895,388 KRW |