Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
1,436.06 KRW
1,372.02 KRW
|
1,325.90 KRW
1,550.64 KRW
|
1,454.69 KRW | 343,215,732,557 KRW |
2021-02-26 |
1,573.49 KRW
1,435.37 KRW
|
1,314.96 KRW
1,618.74 KRW
|
1,468.64 KRW | 359,063,316,194 KRW |
2021-02-25 |
1,707.54 KRW
1,580.33 KRW
|
1,580.33 KRW
1,997.72 KRW
|
1,808.24 KRW | 395,324,029,333 KRW |
2021-02-24 |
1,385.52 KRW
1,706.88 KRW
|
1,309.89 KRW
1,714.23 KRW
|
1,462.44 KRW | 426,981,208,622 KRW |
2021-02-23 |
1,654.30 KRW
1,382.50 KRW
|
1,101.21 KRW
1,661.26 KRW
|
1,396.22 KRW | 345,837,158,851 KRW |
2021-02-22 |
1,801.42 KRW
1,654.29 KRW
|
1,326.68 KRW
2,010.21 KRW
|
1,766.63 KRW | 413,824,554,747 KRW |
2021-02-21 |
1,776.09 KRW
1,801.11 KRW
|
1,686.66 KRW
1,858.31 KRW
|
1,785.42 KRW | 450,553,219,430 KRW |
2021-02-20 |
1,748.40 KRW
1,780.50 KRW
|
1,650.35 KRW
2,017.61 KRW
|
1,831.75 KRW | 445,398,160,695 KRW |
2021-02-19 |
1,831.06 KRW
1,751.32 KRW
|
1,709.32 KRW
1,902.02 KRW
|
1,786.11 KRW | 438,097,225,706 KRW |
2021-02-18 |
1,887.68 KRW
1,833.17 KRW
|
1,766.72 KRW
2,086.58 KRW
|
1,881.54 KRW | 458,572,823,739 KRW |
2021-02-17 |
1,799.27 KRW
1,889.48 KRW
|
1,584.07 KRW
1,947.34 KRW
|
1,768.16 KRW | 472,659,470,635 KRW |
2021-02-16 |
1,807.36 KRW
1,801.01 KRW
|
1,687.61 KRW
1,986.15 KRW
|
1,828.99 KRW | 450,527,050,455 KRW |
2021-02-15 |
1,893.25 KRW
1,805.78 KRW
|
1,499.05 KRW
2,040.14 KRW
|
1,862.27 KRW | 451,720,141,571 KRW |
2021-02-14 |
2,096.37 KRW
1,906.73 KRW
|
1,764.04 KRW
2,134.45 KRW
|
1,977.17 KRW | 476,973,737,415 KRW |