| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
215.75 JPY
209.16 JPY
|
205.83 JPY
221.25 JPY
|
213.34 JPY | 52,321,270,909 JPY |
| 2021-05-05 |
202.83 JPY
215.97 JPY
|
200.19 JPY
221.89 JPY
|
214.68 JPY | 54,024,780,089 JPY |
| 2021-05-04 |
236.49 JPY
203.16 JPY
|
199.67 JPY
236.81 JPY
|
216.74 JPY | 50,822,297,368 JPY |
| 2021-05-03 |
214.66 JPY
236.41 JPY
|
214.65 JPY
244.58 JPY
|
233.73 JPY | 59,137,929,194 JPY |
| 2021-05-02 |
222.23 JPY
214.79 JPY
|
210.76 JPY
226.50 JPY
|
217.15 JPY | 53,730,686,548 JPY |
| 2021-05-01 |
210.35 JPY
222.86 JPY
|
204.90 JPY
237.45 JPY
|
226.09 JPY | 55,750,241,954 JPY |
| 2021-04-30 |
175.29 JPY
211.12 JPY
|
170.95 JPY
213.13 JPY
|
198.47 JPY | 52,812,637,358 JPY |
| 2021-04-29 |
156.18 JPY
175.23 JPY
|
152.85 JPY
177.97 JPY
|
167.74 JPY | 43,833,731,763 JPY |
| 2021-04-28 |
158.07 JPY
156.13 JPY
|
146.39 JPY
165.02 JPY
|
155.14 JPY | 39,057,243,608 JPY |
| 2021-04-27 |
145.62 JPY
157.83 JPY
|
142.82 JPY
161.12 JPY
|
155.09 JPY | 39,482,697,756 JPY |
| 2021-04-26 |
132.79 JPY
145.53 JPY
|
131.88 JPY
152.17 JPY
|
144.30 JPY | 36,404,012,201 JPY |
| 2021-04-25 |
134.77 JPY
132.85 JPY
|
124.06 JPY
140.73 JPY
|
133.16 JPY | 33,232,929,316 JPY |
| 2021-04-24 |
149.89 JPY
134.84 JPY
|
133.73 JPY
150.07 JPY
|
140.93 JPY | 33,730,002,345 JPY |
| 2021-04-23 |
148.55 JPY
149.76 JPY
|
132.20 JPY
151.62 JPY
|
143.71 JPY | 37,462,459,726 JPY |
Alpha Finance Price (ALPHA) to Japanese Yen (JPY) Now
ALPHA / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.29%
24h
-0.75%
7d
5.60%
14d
45.83%
30d
4.79%
1y
0.00%
-0.75% Change
209.59 JPY
Market Cap: 52,428,412,549 JPY
ALPHA / JPY Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / JPY price. Check our F.A.Q.
ALPHA / JPY Today Stats
What is the ALPHA to JPY price now?
1 ALPHA is 209.59 JPY
-
24h Volume14,925,203,004 JPY
-
24H Low201.98 JPY
-
24H High221.25 JPY
-
Circulating Supply250,153,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-05-07 07:55:12 UTC
With a trading volume of 14,925,203,004 JPY. ALPHA price has a change of -0.75% in the last 24h.
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
