ALPHA / JPY Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / JPY price. Check our F.A.Q.
Last Price
210.50 JPY
24h Volume
3,555,485,222 JPY
Last Price
210.62 JPY
24h Volume
3,420,453,613 JPY
Last Price
210.65 JPY
24h Volume
2,163,801,015 JPY
Last Price
210.15 JPY
24h Volume
1,169,761,745 JPY
Last Price
210.15 JPY
24h Volume
1,169,761,745 JPY
Last Price
210.15 JPY
24h Volume
1,169,761,745 JPY
Last Price
210.75 JPY
24h Volume
640,617,375 JPY
Last Price
175.38 JPY
24h Volume
377,756,128 JPY
Last Price
210.48 JPY
24h Volume
319,426,934 JPY
Last Price
210.66 JPY
24h Volume
298,329,119 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
215.75 JPY
209.16 JPY
205.83 JPY
221.25 JPY
213.34 JPY 52,321,270,909 JPY
2021-05-05
202.83 JPY
215.97 JPY
200.19 JPY
221.89 JPY
214.68 JPY 54,024,780,089 JPY
2021-05-04
236.49 JPY
203.16 JPY
199.67 JPY
236.81 JPY
216.74 JPY 50,822,297,368 JPY
2021-05-03
214.66 JPY
236.41 JPY
214.65 JPY
244.58 JPY
233.73 JPY 59,137,929,194 JPY
2021-05-02
222.23 JPY
214.79 JPY
210.76 JPY
226.50 JPY
217.15 JPY 53,730,686,548 JPY
2021-05-01
210.35 JPY
222.86 JPY
204.90 JPY
237.45 JPY
226.09 JPY 55,750,241,954 JPY
2021-04-30
175.29 JPY
211.12 JPY
170.95 JPY
213.13 JPY
198.47 JPY 52,812,637,358 JPY
2021-04-29
156.18 JPY
175.23 JPY
152.85 JPY
177.97 JPY
167.74 JPY 43,833,731,763 JPY
2021-04-28
158.07 JPY
156.13 JPY
146.39 JPY
165.02 JPY
155.14 JPY 39,057,243,608 JPY
2021-04-27
145.62 JPY
157.83 JPY
142.82 JPY
161.12 JPY
155.09 JPY 39,482,697,756 JPY
2021-04-26
132.79 JPY
145.53 JPY
131.88 JPY
152.17 JPY
144.30 JPY 36,404,012,201 JPY
2021-04-25
134.77 JPY
132.85 JPY
124.06 JPY
140.73 JPY
133.16 JPY 33,232,929,316 JPY
2021-04-24
149.89 JPY
134.84 JPY
133.73 JPY
150.07 JPY
140.93 JPY 33,730,002,345 JPY
2021-04-23
148.55 JPY
149.76 JPY
132.20 JPY
151.62 JPY
143.71 JPY 37,462,459,726 JPY