Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
20.95 JPY
18.80 JPY
|
18.69 JPY
21.45 JPY
|
19.79 JPY | 8,389,938,181 JPY |
2022-05-25 |
22.25 JPY
20.94 JPY
|
20.78 JPY
22.83 JPY
|
21.62 JPY | 9,346,668,186 JPY |
2022-05-24 |
19.74 JPY
22.19 JPY
|
19.70 JPY
23.61 JPY
|
21.90 JPY | 9,904,085,102 JPY |
2022-05-23 |
20.91 JPY
19.70 JPY
|
19.51 JPY
21.80 JPY
|
20.95 JPY | 8,794,239,842 JPY |
2022-05-22 |
20.17 JPY
20.94 JPY
|
19.84 JPY
21.74 JPY
|
20.76 JPY | 9,347,518,518 JPY |
2022-05-21 |
19.09 JPY
20.15 JPY
|
18.71 JPY
20.41 JPY
|
19.57 JPY | 8,993,612,901 JPY |
2022-05-20 |
20.23 JPY
19.09 JPY
|
18.50 JPY
20.79 JPY
|
19.67 JPY | 8,521,285,192 JPY |
2022-05-19 |
18.35 JPY
20.23 JPY
|
17.95 JPY
20.53 JPY
|
19.07 JPY | 9,031,310,739 JPY |
2022-05-18 |
20.39 JPY
18.34 JPY
|
18.19 JPY
21.56 JPY
|
19.36 JPY | 8,184,045,953 JPY |
2022-05-17 |
19.00 JPY
20.39 JPY
|
18.85 JPY
21.16 JPY
|
19.91 JPY | 9,098,996,654 JPY |
2022-05-16 |
20.97 JPY
18.96 JPY
|
18.37 JPY
20.97 JPY
|
19.35 JPY | 8,460,742,065 JPY |
2022-05-15 |
20.40 JPY
20.95 JPY
|
17.90 JPY
21.10 JPY
|
20.20 JPY | 9,352,790,576 JPY |
2022-05-14 |
19.86 JPY
20.41 JPY
|
18.16 JPY
21.34 JPY
|
19.68 JPY | 9,110,731,108 JPY |
2022-05-13 |
19.89 JPY
19.87 JPY
|
19.58 JPY
23.00 JPY
|
21.34 JPY | 8,866,914,329 JPY |