ALPHA / JPY Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / JPY price. Check our F.A.Q.
Last Price
176.29 JPY
24h Volume
8,091,925,213 JPY
Last Price
176.29 JPY
24h Volume
8,124,196,614 JPY
Last Price
175.06 JPY
24h Volume
4,546,480,103 JPY
Last Price
176.65 JPY
24h Volume
4,100,280,212 JPY
Last Price
176.47 JPY
24h Volume
4,096,369,639 JPY
Last Price
175.91 JPY
24h Volume
4,083,473,906 JPY
Last Price
175.07 JPY
24h Volume
859,737,067 JPY
Last Price
175.99 JPY
24h Volume
720,565,311 JPY
Last Price
176.26 JPY
24h Volume
707,262,852 JPY
Last Price
175.15 JPY
24h Volume
518,021,100 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
199.17 JPY
186.81 JPY
182.75 JPY
225.78 JPY
201.95 JPY 46,731,648,927 JPY
2021-03-03
164.13 JPY
199.24 JPY
161.59 JPY
208.93 JPY
194.16 JPY 49,841,298,126 JPY
2021-03-02
170.67 JPY
164.12 JPY
154.91 JPY
182.50 JPY
169.39 JPY 41,056,334,846 JPY
2021-03-01
134.67 JPY
170.58 JPY
132.94 JPY
171.84 JPY
150.88 JPY 42,670,135,452 JPY
2021-02-28
132.11 JPY
134.35 JPY
116.47 JPY
138.98 JPY
127.50 JPY 33,607,617,509 JPY
2021-02-27
138.48 JPY
132.30 JPY
127.85 JPY
149.53 JPY
140.27 JPY 33,095,922,649 JPY
2021-02-26
151.73 JPY
138.41 JPY
126.80 JPY
156.09 JPY
141.62 JPY 34,624,088,035 JPY
2021-02-25
164.66 JPY
152.39 JPY
152.39 JPY
192.64 JPY
174.37 JPY 38,120,669,466 JPY
2021-02-24
133.60 JPY
164.59 JPY
126.31 JPY
165.30 JPY
141.02 JPY 41,173,337,096 JPY
2021-02-23
159.52 JPY
133.31 JPY
106.19 JPY
160.19 JPY
134.64 JPY 33,348,703,957 JPY
2021-02-22
173.71 JPY
159.52 JPY
127.93 JPY
193.84 JPY
170.35 JPY 39,904,655,163 JPY
2021-02-21
171.27 JPY
173.68 JPY
162.64 JPY
179.19 JPY
172.17 JPY 43,446,360,656 JPY
2021-02-20
168.60 JPY
171.69 JPY
159.14 JPY
194.56 JPY
176.63 JPY 42,949,263,907 JPY
2021-02-19
176.57 JPY
168.88 JPY
164.83 JPY
183.41 JPY
172.23 JPY 42,245,242,626 JPY