ALPHA / JPY Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / JPY price. Check our F.A.Q.
Last Price
65.66 JPY
24h Volume
1,880,344,044 JPY
Last Price
65.74 JPY
24h Volume
1,730,947,321 JPY
Last Price
65.49 JPY
24h Volume
261,869,558 JPY
Last Price
65.49 JPY
24h Volume
261,869,558 JPY
Last Price
65.49 JPY
24h Volume
261,869,558 JPY
Last Price
65.61 JPY
24h Volume
202,117,029 JPY
Last Price
66.12 JPY
24h Volume
176,682,368 JPY
Last Price
65.86 JPY
24h Volume
66,583,485 JPY
Last Price
65.91 JPY
24h Volume
56,039,722 JPY
Last Price
67.13 JPY
24h Volume
39,209,405 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
67.04 JPY
66.66 JPY
62.87 JPY
68.83 JPY
65.60 JPY 23,396,972,121 JPY
2021-07-26
65.99 JPY
67.36 JPY
65.60 JPY
74.16 JPY
70.47 JPY 23,643,996,838 JPY
2021-07-25
65.84 JPY
65.98 JPY
60.79 JPY
67.81 JPY
64.16 JPY 23,159,808,281 JPY
2021-07-24
62.19 JPY
65.85 JPY
61.26 JPY
67.02 JPY
63.59 JPY 23,113,868,162 JPY
2021-07-23
61.94 JPY
62.23 JPY
57.31 JPY
63.05 JPY
60.58 JPY 21,843,399,841 JPY
2021-07-22
60.04 JPY
61.93 JPY
57.32 JPY
63.25 JPY
59.46 JPY 21,738,294,466 JPY
2021-07-21
54.77 JPY
59.91 JPY
52.37 JPY
60.96 JPY
57.64 JPY 21,028,233,612 JPY
2021-07-20
51.42 JPY
54.84 JPY
45.89 JPY
57.60 JPY
50.86 JPY 19,250,800,078 JPY
2021-07-19
56.86 JPY
51.19 JPY
50.20 JPY
56.94 JPY
53.50 JPY 14,618,207,214 JPY
2021-07-18
56.50 JPY
56.94 JPY
55.22 JPY
60.27 JPY
57.84 JPY 16,260,190,148 JPY
2021-07-17
58.87 JPY
56.44 JPY
55.45 JPY
60.98 JPY
57.94 JPY 16,118,861,759 JPY
2021-07-16
62.10 JPY
58.87 JPY
57.22 JPY
66.29 JPY
61.58 JPY 16,812,887,369 JPY
2021-07-15
67.60 JPY
62.02 JPY
59.95 JPY
71.51 JPY
65.12 JPY 17,712,833,378 JPY
2021-07-14
73.62 JPY
67.65 JPY
64.25 JPY
73.92 JPY
68.73 JPY 19,320,019,118 JPY