What is the ALPHA / JPY price now?

Alpha Finance (ALPHA) price is now 1.62 JPY!

Exchanges Historical Data

Binance

Last Price

176.29 JPY

24h Volume

8,091,925,213 JPY

CoinDCX

Last Price

176.29 JPY

24h Volume

8,124,196,614 JPY

Last Price

175.06 JPY

24h Volume

4,546,480,103 JPY

Bidesk

Last Price

176.65 JPY

24h Volume

4,100,280,212 JPY

WenX Pro

Last Price

176.47 JPY

24h Volume

4,096,369,639 JPY

HBTC

Last Price

175.91 JPY

24h Volume

4,083,473,906 JPY

BKEX

Last Price

175.07 JPY

24h Volume

859,737,067 JPY

BitZ

Last Price

175.99 JPY

24h Volume

720,565,311 JPY

Dcoin

Last Price

176.26 JPY

24h Volume

707,262,852 JPY

Bilaxy

Last Price

175.15 JPY

24h Volume

518,021,100 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	199.17 JPY 186.81 JPY	182.75 JPY 225.78 JPY	201.95 JPY	46,731,648,927 JPY
2021-03-03	164.13 JPY 199.24 JPY	161.59 JPY 208.93 JPY	194.16 JPY	49,841,298,126 JPY
2021-03-02	170.67 JPY 164.12 JPY	154.91 JPY 182.50 JPY	169.39 JPY	41,056,334,846 JPY
2021-03-01	134.67 JPY 170.58 JPY	132.94 JPY 171.84 JPY	150.88 JPY	42,670,135,452 JPY
2021-02-28	132.11 JPY 134.35 JPY	116.47 JPY 138.98 JPY	127.50 JPY	33,607,617,509 JPY
2021-02-27	138.48 JPY 132.30 JPY	127.85 JPY 149.53 JPY	140.27 JPY	33,095,922,649 JPY
2021-02-26	151.73 JPY 138.41 JPY	126.80 JPY 156.09 JPY	141.62 JPY	34,624,088,035 JPY
2021-02-25	164.66 JPY 152.39 JPY	152.39 JPY 192.64 JPY	174.37 JPY	38,120,669,466 JPY
2021-02-24	133.60 JPY 164.59 JPY	126.31 JPY 165.30 JPY	141.02 JPY	41,173,337,096 JPY
2021-02-23	159.52 JPY 133.31 JPY	106.19 JPY 160.19 JPY	134.64 JPY	33,348,703,957 JPY
2021-02-22	173.71 JPY 159.52 JPY	127.93 JPY 193.84 JPY	170.35 JPY	39,904,655,163 JPY
2021-02-21	171.27 JPY 173.68 JPY	162.64 JPY 179.19 JPY	172.17 JPY	43,446,360,656 JPY
2021-02-20	168.60 JPY 171.69 JPY	159.14 JPY 194.56 JPY	176.63 JPY	42,949,263,907 JPY
2021-02-19	176.57 JPY 168.88 JPY	164.83 JPY 183.41 JPY	172.23 JPY	42,245,242,626 JPY