Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
20.95 JPY
18.80 JPY
|
18.69 JPY
21.45 JPY
|
19.79 JPY | 8,389,938,181 JPY |
| 2022-05-25 |
22.25 JPY
20.94 JPY
|
20.78 JPY
22.83 JPY
|
21.62 JPY | 9,346,668,186 JPY |
| 2022-05-24 |
19.74 JPY
22.19 JPY
|
19.70 JPY
23.61 JPY
|
21.90 JPY | 9,904,085,102 JPY |
| 2022-05-23 |
20.91 JPY
19.70 JPY
|
19.51 JPY
21.80 JPY
|
20.95 JPY | 8,794,239,842 JPY |
| 2022-05-22 |
20.17 JPY
20.94 JPY
|
19.84 JPY
21.74 JPY
|
20.76 JPY | 9,347,518,518 JPY |
| 2022-05-21 |
19.09 JPY
20.15 JPY
|
18.71 JPY
20.41 JPY
|
19.57 JPY | 8,993,612,901 JPY |
| 2022-05-20 |
20.23 JPY
19.09 JPY
|
18.50 JPY
20.79 JPY
|
19.67 JPY | 8,521,285,192 JPY |
| 2022-05-19 |
18.35 JPY
20.23 JPY
|
17.95 JPY
20.53 JPY
|
19.07 JPY | 9,031,310,739 JPY |
| 2022-05-18 |
20.39 JPY
18.34 JPY
|
18.19 JPY
21.56 JPY
|
19.36 JPY | 8,184,045,953 JPY |
| 2022-05-17 |
19.00 JPY
20.39 JPY
|
18.85 JPY
21.16 JPY
|
19.91 JPY | 9,098,996,654 JPY |
| 2022-05-16 |
20.97 JPY
18.96 JPY
|
18.37 JPY
20.97 JPY
|
19.35 JPY | 8,460,742,065 JPY |
| 2022-05-15 |
20.40 JPY
20.95 JPY
|
17.90 JPY
21.10 JPY
|
20.20 JPY | 9,352,790,576 JPY |
| 2022-05-14 |
19.86 JPY
20.41 JPY
|
18.16 JPY
21.34 JPY
|
19.68 JPY | 9,110,731,108 JPY |
| 2022-05-13 |
19.89 JPY
19.87 JPY
|
19.58 JPY
23.00 JPY
|
21.34 JPY | 8,866,914,329 JPY |
Alpha Finance Price (ALPHA) to Japanese Yen (JPY) Now
ALPHA / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.36%
24h
-12.26%
7d
-5.42%
14d
-12.83%
30d
-55.36%
1y
-84.72%
-12.26% Change
18.60 JPY
Market Cap: 8,302,751,531 JPY
ALPHA / JPY Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / JPY price. Check our F.A.Q.
ALPHA / JPY Today Stats
What is the ALPHA to JPY price now?
1 ALPHA is 18.60 JPY
-
24h Volume2,562,521,588 JPY
-
24H Low18.48 JPY
-
24H High21.45 JPY
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-05-27 00:23:07 UTC
With a trading volume of 2,562,521,588 JPY. ALPHA price has a change of -12.26% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
