What is the ALPHA / JPY price now?

Alpha Finance (ALPHA) price is now 0.913460 JPY!

Exchanges Historical Data

Binance

Last Price

103.64 JPY

24h Volume

1,417,013,495 JPY

CoinDCX

Last Price

103.64 JPY

24h Volume

1,308,314,534 JPY

AAX

Last Price

103.64 JPY

24h Volume

392,979,618 JPY

Dcoin

Last Price

103.49 JPY

24h Volume

257,563,584 JPY

OKEx

Last Price

103.52 JPY

24h Volume

118,597,727 JPY

Bidesk

Last Price

100.53 JPY

24h Volume

86,757,720 JPY

Ftx

Last Price

103.78 JPY

24h Volume

73,916,226 JPY

Kucoin

Last Price

103.53 JPY

24h Volume

31,137,244 JPY

Hoo.com

Last Price

103.23 JPY

24h Volume

21,575,577 JPY

WazirX

Last Price

104.36 JPY

24h Volume

16,485,931 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-27	97.10 JPY 103.42 JPY	96.88 JPY 108.88 JPY	103.40 JPY	46,159,346,350 JPY
2021-11-26	105.57 JPY 97.03 JPY	93.31 JPY 108.18 JPY	100.78 JPY	43,307,910,024 JPY
2021-11-25	101.58 JPY 105.56 JPY	100.70 JPY 107.86 JPY	104.94 JPY	47,114,176,719 JPY
2021-11-24	106.44 JPY 101.58 JPY	98.77 JPY 106.86 JPY	102.62 JPY	45,338,404,703 JPY
2021-11-23	105.00 JPY 106.28 JPY	103.23 JPY 107.69 JPY	106.13 JPY	47,433,769,243 JPY
2021-11-22	111.07 JPY 105.14 JPY	103.63 JPY 112.56 JPY	107.65 JPY	46,925,335,856 JPY
2021-11-21	114.07 JPY 110.88 JPY	110.11 JPY 115.08 JPY	112.60 JPY	49,487,135,299 JPY
2021-11-20	106.56 JPY 114.01 JPY	106.48 JPY 116.40 JPY	110.60 JPY	50,884,871,421 JPY
2021-11-19	100.85 JPY 106.48 JPY	99.60 JPY 108.34 JPY	105.02 JPY	47,525,406,554 JPY
2021-11-18	113.77 JPY 100.80 JPY	96.91 JPY 116.06 JPY	108.00 JPY	44,988,047,189 JPY
2021-11-17	115.12 JPY 113.70 JPY	110.00 JPY 116.79 JPY	113.65 JPY	50,746,884,033 JPY
2021-11-16	130.89 JPY 115.22 JPY	108.69 JPY 131.05 JPY	118.88 JPY	51,426,549,200 JPY
2021-11-15	131.20 JPY 130.92 JPY	129.70 JPY 136.13 JPY	132.40 JPY	58,431,421,996 JPY
2021-11-14	132.87 JPY 131.21 JPY	128.30 JPY 135.01 JPY	132.12 JPY	58,560,756,760 JPY