ALPHA / JPY Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / JPY price. Check our F.A.Q.
Last Price
18.61 JPY
24h Volume
746,718,866 JPY
Last Price
18.61 JPY
24h Volume
686,692,491 JPY
Last Price
18.58 JPY
24h Volume
431,287,040 JPY
Last Price
18.59 JPY
24h Volume
383,939,771 JPY
Last Price
18.57 JPY
24h Volume
114,512,283 JPY
Last Price
18.58 JPY
24h Volume
52,564,831 JPY
Last Price
18.63 JPY
24h Volume
48,673,825 JPY
Last Price
18.58 JPY
24h Volume
28,795,943 JPY
Last Price
18.48 JPY
24h Volume
27,470,153 JPY
Last Price
18.66 JPY
24h Volume
14,483,842 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
20.95 JPY
18.80 JPY
18.69 JPY
21.45 JPY
19.79 JPY 8,389,938,181 JPY
2022-05-25
22.25 JPY
20.94 JPY
20.78 JPY
22.83 JPY
21.62 JPY 9,346,668,186 JPY
2022-05-24
19.74 JPY
22.19 JPY
19.70 JPY
23.61 JPY
21.90 JPY 9,904,085,102 JPY
2022-05-23
20.91 JPY
19.70 JPY
19.51 JPY
21.80 JPY
20.95 JPY 8,794,239,842 JPY
2022-05-22
20.17 JPY
20.94 JPY
19.84 JPY
21.74 JPY
20.76 JPY 9,347,518,518 JPY
2022-05-21
19.09 JPY
20.15 JPY
18.71 JPY
20.41 JPY
19.57 JPY 8,993,612,901 JPY
2022-05-20
20.23 JPY
19.09 JPY
18.50 JPY
20.79 JPY
19.67 JPY 8,521,285,192 JPY
2022-05-19
18.35 JPY
20.23 JPY
17.95 JPY
20.53 JPY
19.07 JPY 9,031,310,739 JPY
2022-05-18
20.39 JPY
18.34 JPY
18.19 JPY
21.56 JPY
19.36 JPY 8,184,045,953 JPY
2022-05-17
19.00 JPY
20.39 JPY
18.85 JPY
21.16 JPY
19.91 JPY 9,098,996,654 JPY
2022-05-16
20.97 JPY
18.96 JPY
18.37 JPY
20.97 JPY
19.35 JPY 8,460,742,065 JPY
2022-05-15
20.40 JPY
20.95 JPY
17.90 JPY
21.10 JPY
20.20 JPY 9,352,790,576 JPY
2022-05-14
19.86 JPY
20.41 JPY
18.16 JPY
21.34 JPY
19.68 JPY 9,110,731,108 JPY
2022-05-13
19.89 JPY
19.87 JPY
19.58 JPY
23.00 JPY
21.34 JPY 8,866,914,329 JPY