What is the ALPHA / JPY price now?

Alpha Finance (ALPHA) price is now 0.596143 JPY!

Exchanges Historical Data

Binance

Last Price

65.66 JPY

24h Volume

1,880,344,044 JPY

CoinDCX

Last Price

65.74 JPY

24h Volume

1,730,947,321 JPY

Bidesk

Last Price

65.49 JPY

24h Volume

261,869,558 JPY

HBTC

Last Price

65.49 JPY

24h Volume

261,869,558 JPY

WenX Pro

Last Price

65.49 JPY

24h Volume

261,869,558 JPY

Dcoin

Last Price

65.61 JPY

24h Volume

202,117,029 JPY

BKEX

Last Price

66.12 JPY

24h Volume

176,682,368 JPY

Ftx

Last Price

65.86 JPY

24h Volume

66,583,485 JPY

BitZ

Last Price

65.91 JPY

24h Volume

56,039,722 JPY

Hoo.com

Last Price

67.13 JPY

24h Volume

39,209,405 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	67.04 JPY 66.66 JPY	62.87 JPY 68.83 JPY	65.60 JPY	23,396,972,121 JPY
2021-07-26	65.99 JPY 67.36 JPY	65.60 JPY 74.16 JPY	70.47 JPY	23,643,996,838 JPY
2021-07-25	65.84 JPY 65.98 JPY	60.79 JPY 67.81 JPY	64.16 JPY	23,159,808,281 JPY
2021-07-24	62.19 JPY 65.85 JPY	61.26 JPY 67.02 JPY	63.59 JPY	23,113,868,162 JPY
2021-07-23	61.94 JPY 62.23 JPY	57.31 JPY 63.05 JPY	60.58 JPY	21,843,399,841 JPY
2021-07-22	60.04 JPY 61.93 JPY	57.32 JPY 63.25 JPY	59.46 JPY	21,738,294,466 JPY
2021-07-21	54.77 JPY 59.91 JPY	52.37 JPY 60.96 JPY	57.64 JPY	21,028,233,612 JPY
2021-07-20	51.42 JPY 54.84 JPY	45.89 JPY 57.60 JPY	50.86 JPY	19,250,800,078 JPY
2021-07-19	56.86 JPY 51.19 JPY	50.20 JPY 56.94 JPY	53.50 JPY	14,618,207,214 JPY
2021-07-18	56.50 JPY 56.94 JPY	55.22 JPY 60.27 JPY	57.84 JPY	16,260,190,148 JPY
2021-07-17	58.87 JPY 56.44 JPY	55.45 JPY 60.98 JPY	57.94 JPY	16,118,861,759 JPY
2021-07-16	62.10 JPY 58.87 JPY	57.22 JPY 66.29 JPY	61.58 JPY	16,812,887,369 JPY
2021-07-15	67.60 JPY 62.02 JPY	59.95 JPY 71.51 JPY	65.12 JPY	17,712,833,378 JPY
2021-07-14	73.62 JPY 67.65 JPY	64.25 JPY 73.92 JPY	68.73 JPY	19,320,019,118 JPY