ALPHA / JPY Price Converter
We analyze 18 exchanges to compute the most accurate ALPHA / JPY price. Check our F.A.Q.
Last Price
103.64 JPY
24h Volume
1,417,013,495 JPY
Last Price
103.64 JPY
24h Volume
1,308,314,534 JPY
Last Price
103.64 JPY
24h Volume
392,979,618 JPY
Last Price
103.49 JPY
24h Volume
257,563,584 JPY
Last Price
103.52 JPY
24h Volume
118,597,727 JPY
Last Price
100.53 JPY
24h Volume
86,757,720 JPY
Last Price
103.78 JPY
24h Volume
73,916,226 JPY
Last Price
103.53 JPY
24h Volume
31,137,244 JPY
Last Price
103.23 JPY
24h Volume
21,575,577 JPY
Last Price
104.36 JPY
24h Volume
16,485,931 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
97.10 JPY
103.42 JPY
96.88 JPY
108.88 JPY
103.40 JPY 46,159,346,350 JPY
2021-11-26
105.57 JPY
97.03 JPY
93.31 JPY
108.18 JPY
100.78 JPY 43,307,910,024 JPY
2021-11-25
101.58 JPY
105.56 JPY
100.70 JPY
107.86 JPY
104.94 JPY 47,114,176,719 JPY
2021-11-24
106.44 JPY
101.58 JPY
98.77 JPY
106.86 JPY
102.62 JPY 45,338,404,703 JPY
2021-11-23
105.00 JPY
106.28 JPY
103.23 JPY
107.69 JPY
106.13 JPY 47,433,769,243 JPY
2021-11-22
111.07 JPY
105.14 JPY
103.63 JPY
112.56 JPY
107.65 JPY 46,925,335,856 JPY
2021-11-21
114.07 JPY
110.88 JPY
110.11 JPY
115.08 JPY
112.60 JPY 49,487,135,299 JPY
2021-11-20
106.56 JPY
114.01 JPY
106.48 JPY
116.40 JPY
110.60 JPY 50,884,871,421 JPY
2021-11-19
100.85 JPY
106.48 JPY
99.60 JPY
108.34 JPY
105.02 JPY 47,525,406,554 JPY
2021-11-18
113.77 JPY
100.80 JPY
96.91 JPY
116.06 JPY
108.00 JPY 44,988,047,189 JPY
2021-11-17
115.12 JPY
113.70 JPY
110.00 JPY
116.79 JPY
113.65 JPY 50,746,884,033 JPY
2021-11-16
130.89 JPY
115.22 JPY
108.69 JPY
131.05 JPY
118.88 JPY 51,426,549,200 JPY
2021-11-15
131.20 JPY
130.92 JPY
129.70 JPY
136.13 JPY
132.40 JPY 58,431,421,996 JPY
2021-11-14
132.87 JPY
131.21 JPY
128.30 JPY
135.01 JPY
132.12 JPY 58,560,756,760 JPY