What is the ALPHA / INR price now?

Alpha Finance (ALPHA) price is now 1.13 INR!

Exchanges Historical Data

Binance

Last Price

83.07 INR

24h Volume

1,411,365,942 INR

CoinDCX

Last Price

83.03 INR

24h Volume

1,218,958,661 INR

Last Price

83.06 INR

24h Volume

295,094,563 INR

Dcoin

Last Price

83.02 INR

24h Volume

242,443,412 INR

OKEx

Last Price

83.02 INR

24h Volume

186,230,543 INR

Bidesk

Last Price

82.60 INR

24h Volume

148,958,468 INR

HBTC

Last Price

82.60 INR

24h Volume

148,958,468 INR

WenX Pro

Last Price

82.60 INR

24h Volume

148,958,468 INR

LATOKEN

Last Price

82.99 INR

24h Volume

42,538,017 INR

Ftx

Last Price

82.98 INR

24h Volume

37,501,773 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-17	87.72 INR 82.36 INR	80.53 INR 88.38 INR	84.21 INR	33,465,217,613 INR
2021-09-16	89.89 INR 87.73 INR	84.95 INR 95.07 INR	90.31 INR	35,647,061,893 INR
2021-09-15	86.33 INR 89.90 INR	84.54 INR 91.34 INR	88.18 INR	36,530,244,959 INR
2021-09-14	78.83 INR 86.46 INR	77.62 INR 88.31 INR	82.24 INR	35,129,286,376 INR
2021-09-13	82.63 INR 78.76 INR	73.86 INR 83.49 INR	78.19 INR	32,003,707,184 INR
2021-09-12	79.33 INR 82.71 INR	78.45 INR 85.41 INR	81.90 INR	33,608,841,152 INR
2021-09-11	80.88 INR 79.31 INR	78.81 INR 84.56 INR	82.09 INR	32,227,138,241 INR
2021-09-10	85.87 INR 80.82 INR	78.11 INR 89.86 INR	84.38 INR	32,839,185,419 INR
2021-09-09	83.12 INR 85.83 INR	81.57 INR 91.61 INR	86.17 INR	34,876,747,282 INR
2021-09-08	84.46 INR 83.15 INR	76.32 INR 88.28 INR	83.24 INR	33,787,382,350 INR
2021-09-07	103.63 INR 84.42 INR	68.84 INR 105.38 INR	93.68 INR	34,303,960,021 INR
2021-09-06	102.16 INR 103.59 INR	101.70 INR 110.43 INR	105.39 INR	42,090,686,795 INR
2021-09-05	98.42 INR 102.16 INR	96.86 INR 104.79 INR	100.99 INR	41,510,352,949 INR
2021-09-04	101.91 INR 98.58 INR	97.60 INR 103.56 INR	101.10 INR	40,057,437,192 INR