What is the ALPHA / INR price now?

Alpha Finance (ALPHA) price is now 0.612761 INR!

Exchanges Historical Data

Binance

Last Price

45.26 INR

24h Volume

586,075,655 INR

CoinDCX

Last Price

45.21 INR

24h Volume

554,311,155 INR

Last Price

45.07 INR

24h Volume

493,506,767 INR

Hotbit

Last Price

118.55 INR

24h Volume

255,344,454 INR

HBTC

Last Price

45.35 INR

24h Volume

98,220,633 INR

WenX Pro

Last Price

45.35 INR

24h Volume

98,220,633 INR

Bidesk

Last Price

45.35 INR

24h Volume

98,186,398 INR

Dcoin

Last Price

45.21 INR

24h Volume

96,117,657 INR

Bilaxy

Last Price

45.23 INR

24h Volume

69,845,285 INR

BKEX

Last Price

45.22 INR

24h Volume

53,746,599 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-16	47.20 INR 43.62 INR	43.37 INR 47.22 INR	45.61 INR	12,456,259,398 INR
2021-06-15	46.33 INR 47.22 INR	46.14 INR 49.46 INR	47.77 INR	13,484,413,210 INR
2021-06-14	45.20 INR 46.23 INR	43.86 INR 47.09 INR	45.37 INR	13,203,570,894 INR
2021-06-13	42.77 INR 45.22 INR	41.53 INR 45.84 INR	43.05 INR	12,915,059,073 INR
2021-06-12	43.54 INR 42.79 INR	40.81 INR 44.35 INR	42.79 INR	12,220,949,376 INR
2021-06-11	48.58 INR 43.53 INR	42.41 INR 52.82 INR	48.21 INR	12,431,417,819 INR
2021-06-10	53.62 INR 48.58 INR	47.77 INR 55.75 INR	51.80 INR	13,873,513,288 INR
2021-06-09	49.84 INR 53.52 INR	46.22 INR 53.80 INR	49.62 INR	15,284,235,509 INR
2021-06-08	51.93 INR 49.84 INR	45.82 INR 52.81 INR	50.17 INR	14,231,872,192 INR
2021-06-07	58.30 INR 51.81 INR	51.67 INR 60.10 INR	57.82 INR	14,794,736,787 INR
2021-06-06	57.34 INR 58.36 INR	56.64 INR 59.20 INR	57.92 INR	16,665,269,986 INR
2021-06-05	60.68 INR 57.29 INR	55.44 INR 64.79 INR	60.11 INR	16,361,061,028 INR
2021-06-04	68.23 INR 60.67 INR	57.68 INR 68.37 INR	61.22 INR	17,325,962,656 INR
2021-06-03	61.88 INR 68.37 INR	60.88 INR 69.42 INR	66.03 INR	19,524,366,576 INR