ALPHA / IDR Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / IDR price. Check our F.A.Q.
Last Price
6,111.64 IDR
24h Volume
78,557,236,397 IDR
Last Price
6,098.74 IDR
24h Volume
78,751,297,609 IDR
Last Price
6,114.50 IDR
24h Volume
20,657,704,263 IDR
Last Price
6,099.31 IDR
24h Volume
20,075,845,767 IDR
Last Price
6,103.04 IDR
24h Volume
14,193,319,173 IDR
Last Price
6,122.74 IDR
24h Volume
8,124,968,537 IDR
Last Price
6,113.21 IDR
24h Volume
7,870,161,794 IDR
Last Price
6,102.32 IDR
24h Volume
2,964,523,347 IDR
Last Price
6,183.29 IDR
24h Volume
2,310,501,807 IDR
Last Price
6,103.04 IDR
24h Volume
1,658,179,918 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
7,414.89 IDR
7,048.20 IDR
7,027.85 IDR
7,830.25 IDR
7,571.05 IDR 3,145,824,963,429 IDR
2022-01-19
7,735.92 IDR
7,411.82 IDR
7,381.81 IDR
7,747.01 IDR
7,563.36 IDR 3,308,118,366,933 IDR
2022-01-18
7,805.33 IDR
7,744.83 IDR
7,521.07 IDR
7,966.87 IDR
7,725.31 IDR 3,456,750,331,316 IDR
2022-01-17
8,253.51 IDR
7,812.09 IDR
7,665.37 IDR
8,274.71 IDR
7,958.14 IDR 3,486,772,217,968 IDR
2022-01-16
8,402.32 IDR
8,254.31 IDR
8,073.64 IDR
8,508.36 IDR
8,309.58 IDR 3,684,146,583,371 IDR
2022-01-15
8,055.93 IDR
8,391.53 IDR
8,023.84 IDR
8,537.75 IDR
8,244.65 IDR 3,745,392,751,667 IDR
2022-01-14
8,052.42 IDR
8,061.92 IDR
7,816.15 IDR
8,330.64 IDR
8,066.40 IDR 3,598,276,573,908 IDR
2022-01-13
8,501.40 IDR
8,061.03 IDR
8,012.55 IDR
8,701.25 IDR
8,368.53 IDR 3,597,880,041,066 IDR
2022-01-12
7,749.47 IDR
8,496.77 IDR
7,707.83 IDR
8,609.44 IDR
8,014.90 IDR 3,792,363,494,045 IDR
2022-01-11
7,332.46 IDR
7,750.53 IDR
7,250.11 IDR
8,019.72 IDR
7,520.21 IDR 3,459,295,868,106 IDR
2022-01-10
7,815.78 IDR
7,331.56 IDR
7,085.22 IDR
7,945.75 IDR
7,565.89 IDR 3,272,295,496,556 IDR
2022-01-09
7,488.70 IDR
7,815.90 IDR
7,453.03 IDR
7,991.16 IDR
7,712.17 IDR 3,488,473,503,207 IDR
2022-01-08
7,907.63 IDR
7,490.86 IDR
7,274.37 IDR
8,162.71 IDR
7,865.80 IDR 3,343,397,595,253 IDR
2022-01-07
8,642.37 IDR
7,906.07 IDR
7,726.52 IDR
8,673.07 IDR
8,052.79 IDR 3,528,715,869,100 IDR