ALPHA / IDR Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / IDR price. Check our F.A.Q.
Last Price
8,159.64 IDR
24h Volume
273,459,531,043 IDR
Last Price
8,137.93 IDR
24h Volume
246,359,754,340 IDR
Last Price
8,179.91 IDR
24h Volume
32,490,108,476 IDR
Last Price
8,179.91 IDR
24h Volume
32,490,108,476 IDR
Last Price
8,179.91 IDR
24h Volume
32,490,108,476 IDR
Last Price
8,131.56 IDR
24h Volume
24,124,647,882 IDR
Last Price
8,159.64 IDR
24h Volume
23,002,671,623 IDR
Last Price
8,158.19 IDR
24h Volume
10,961,728,275 IDR
Last Price
8,217.54 IDR
24h Volume
5,540,287,668 IDR
Last Price
8,169.77 IDR
24h Volume
5,513,163,263 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
8,138.78 IDR
8,176.51 IDR
7,530.28 IDR
8,283.94 IDR
7,959.35 IDR 2,869,987,194,367 IDR
2021-07-22
7,888.99 IDR
8,137.16 IDR
7,530.77 IDR
8,310.42 IDR
7,812.38 IDR 2,856,177,481,487 IDR
2021-07-21
7,195.89 IDR
7,871.37 IDR
6,880.97 IDR
8,009.53 IDR
7,573.28 IDR 2,762,883,142,167 IDR
2021-07-20
6,756.10 IDR
7,206.03 IDR
6,028.96 IDR
7,567.88 IDR
6,682.34 IDR 2,529,347,542,459 IDR
2021-07-19
7,471.25 IDR
6,725.55 IDR
6,595.89 IDR
7,480.99 IDR
7,028.73 IDR 1,920,674,794,910 IDR
2021-07-18
7,423.83 IDR
7,480.99 IDR
7,255.50 IDR
7,918.38 IDR
7,599.92 IDR 2,136,413,646,422 IDR
2021-07-17
7,735.36 IDR
7,415.97 IDR
7,286.01 IDR
8,012.65 IDR
7,612.54 IDR 2,117,844,620,024 IDR
2021-07-16
8,159.82 IDR
7,735.27 IDR
7,518.38 IDR
8,709.21 IDR
8,091.48 IDR 2,209,032,101,262 IDR
2021-07-15
8,881.60 IDR
8,149.32 IDR
7,876.86 IDR
9,395.11 IDR
8,555.91 IDR 2,327,275,302,493 IDR
2021-07-14
9,672.41 IDR
8,888.76 IDR
8,442.21 IDR
9,712.54 IDR
9,030.48 IDR 2,538,442,177,878 IDR
2021-07-13
10,834.85 IDR
9,695.38 IDR
9,542.21 IDR
10,908.47 IDR
10,363.27 IDR 2,768,798,137,186 IDR
2021-07-12
11,134.44 IDR
10,849.05 IDR
10,501.07 IDR
12,070.65 IDR
11,265.81 IDR 3,098,261,945,559 IDR
2021-07-11
10,883.68 IDR
11,132.98 IDR
10,705.94 IDR
11,510.55 IDR
11,163.99 IDR 3,179,346,423,479 IDR
2021-07-10
10,691.77 IDR
10,883.17 IDR
10,615.45 IDR
12,295.76 IDR
11,317.92 IDR 3,108,005,313,775 IDR