ALPHA / IDR Price Converter
We analyze 17 exchanges to compute the most accurate ALPHA / IDR price. Check our F.A.Q.
Last Price
18,273.27 IDR
24h Volume
664,991,255,561 IDR
Last Price
18,294.36 IDR
24h Volume
624,840,428,422 IDR
Last Price
18,265.53 IDR
24h Volume
418,315,258,013 IDR
Last Price
18,302.38 IDR
24h Volume
175,489,870,955 IDR
Last Price
18,335.99 IDR
24h Volume
105,853,585,237 IDR
Last Price
18,330.37 IDR
24h Volume
105,826,962,750 IDR
Last Price
18,236.59 IDR
24h Volume
100,793,136,987 IDR
Last Price
18,329.24 IDR
24h Volume
86,706,107,064 IDR
Last Price
18,279.74 IDR
24h Volume
65,616,358,845 IDR
Last Price
18,286.21 IDR
24h Volume
56,481,282,614 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
20,682.66 IDR
17,284.51 IDR
13,767.65 IDR
20,769.58 IDR
17,456.05 IDR 4,323,771,532,273 IDR
2021-02-22
22,521.99 IDR
20,682.43 IDR
16,586.56 IDR
25,132.33 IDR
22,086.94 IDR 5,173,772,636,560 IDR
2021-02-21
22,205.21 IDR
22,518.08 IDR
21,087.25 IDR
23,233.23 IDR
22,321.91 IDR 5,632,966,655,223 IDR
2021-02-20
21,859.12 IDR
22,260.44 IDR
20,633.17 IDR
25,224.86 IDR
22,901.20 IDR 5,568,516,391,169 IDR
2021-02-19
22,892.47 IDR
21,895.55 IDR
21,370.49 IDR
23,779.63 IDR
22,330.55 IDR 5,477,237,666,324 IDR
2021-02-18
23,600.37 IDR
22,918.89 IDR
22,088.16 IDR
26,087.09 IDR
23,523.65 IDR 5,733,230,423,646 IDR
2021-02-17
22,495.05 IDR
23,622.93 IDR
19,804.63 IDR
24,346.31 IDR
22,106.18 IDR 5,909,346,382,495 IDR
2021-02-16
22,596.21 IDR
22,516.77 IDR
21,099.08 IDR
24,831.46 IDR
22,866.62 IDR 5,632,639,481,959 IDR
2021-02-15
23,670.07 IDR
22,576.40 IDR
18,741.64 IDR
25,506.48 IDR
23,282.77 IDR 5,647,555,905,107 IDR
2021-02-14
26,209.57 IDR
23,838.55 IDR
22,054.61 IDR
26,685.60 IDR
24,719.20 IDR 5,963,284,785,029 IDR
2021-02-13
30,344.56 IDR
26,253.95 IDR
24,605.11 IDR
32,575.26 IDR
28,642.41 IDR 6,567,505,961,313 IDR
2021-02-12
29,912.38 IDR
30,350.58 IDR
28,870.97 IDR
33,773.69 IDR
31,043.35 IDR 7,592,289,692,141 IDR
2021-02-11
30,890.32 IDR
30,010.52 IDR
28,736.53 IDR
31,852.28 IDR
30,231.98 IDR 7,507,223,785,628 IDR
2021-02-10
29,564.51 IDR
31,160.34 IDR
27,733.59 IDR
34,094.14 IDR
30,556.71 IDR 7,794,854,172,265 IDR