ALPHA / IDR Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / IDR price. Check our F.A.Q.
Last Price
27,919.60 IDR
24h Volume
471,569,557,834 IDR
Last Price
27,865.90 IDR
24h Volume
444,954,125,961 IDR
Last Price
27,865.90 IDR
24h Volume
273,586,415,576 IDR
Last Price
27,966.24 IDR
24h Volume
183,611,849,074 IDR
Last Price
27,793.83 IDR
24h Volume
182,470,969,554 IDR
Last Price
27,793.83 IDR
24h Volume
182,470,969,554 IDR
Last Price
27,892.75 IDR
24h Volume
77,524,257,707 IDR
Last Price
22,705.86 IDR
24h Volume
48,907,565,057 IDR
Last Price
27,890.78 IDR
24h Volume
41,376,800,526 IDR
Last Price
27,952.11 IDR
24h Volume
32,737,966,992 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
27,111.57 IDR
27,319.24 IDR
26,150.54 IDR
28,987.04 IDR
27,513.35 IDR 6,833,991,266,144 IDR
2021-05-06
27,932.99 IDR
27,079.27 IDR
26,648.59 IDR
28,645.30 IDR
27,620.92 IDR 6,773,962,802,132 IDR
2021-05-05
26,260.02 IDR
27,960.94 IDR
25,917.98 IDR
28,728.12 IDR
27,793.90 IDR 6,994,513,786,812 IDR
2021-05-04
30,618.23 IDR
26,303.47 IDR
25,850.72 IDR
30,658.97 IDR
28,061.61 IDR 6,579,892,764,644 IDR
2021-05-03
27,791.15 IDR
30,607.29 IDR
27,791.06 IDR
31,665.33 IDR
30,260.93 IDR 7,656,506,151,221 IDR
2021-05-02
28,771.65 IDR
27,808.73 IDR
27,287.09 IDR
29,324.19 IDR
28,114.25 IDR 6,956,437,901,475 IDR
2021-05-01
27,233.83 IDR
28,853.97 IDR
26,527.92 IDR
30,741.75 IDR
29,271.45 IDR 7,217,906,955,299 IDR
2021-04-30
22,694.67 IDR
27,333.59 IDR
22,132.43 IDR
27,593.65 IDR
25,695.56 IDR 6,837,579,338,783 IDR
2021-04-29
20,220.48 IDR
22,686.48 IDR
19,788.66 IDR
23,040.93 IDR
21,716.72 IDR 5,675,092,811,789 IDR
2021-04-28
20,464.55 IDR
20,214.38 IDR
18,952.64 IDR
21,365.16 IDR
20,085.37 IDR 5,056,687,476,402 IDR
2021-04-27
18,852.93 IDR
20,434.57 IDR
18,491.08 IDR
20,860.55 IDR
20,079.91 IDR 5,111,770,438,280 IDR
2021-04-26
17,192.72 IDR
18,841.18 IDR
17,074.10 IDR
19,701.23 IDR
18,681.84 IDR 4,713,177,264,491 IDR
2021-04-25
17,448.81 IDR
17,199.96 IDR
16,061.98 IDR
18,219.57 IDR
17,239.74 IDR 4,302,621,535,716 IDR
2021-04-24
19,406.52 IDR
17,457.22 IDR
17,314.03 IDR
19,429.77 IDR
18,246.41 IDR 4,366,976,895,450 IDR