What is the ALPHA / HKD price now?

Alpha Finance (ALPHA) price is now 1.56 HKD!

Exchanges Historical Data

Binance

Last Price

12.17 HKD

24h Volume

398,296,606 HKD

CoinDCX

Last Price

12.17 HKD

24h Volume

383,029,424 HKD

Last Price

12.14 HKD

24h Volume

257,064,596 HKD

WenX Pro

Last Price

12.15 HKD

24h Volume

221,175,095 HKD

HBTC

Last Price

12.15 HKD

24h Volume

221,175,095 HKD

Bidesk

Last Price

12.12 HKD

24h Volume

220,655,151 HKD

BKEX

Last Price

12.17 HKD

24h Volume

42,652,713 HKD

Hotbit

Last Price

12.14 HKD

24h Volume

35,432,026 HKD

Dcoin

Last Price

12.16 HKD

24h Volume

33,520,519 HKD

Bilaxy

Last Price

12.13 HKD

24h Volume

18,944,923 HKD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-12	12.19 HKD 12.68 HKD	11.77 HKD 12.87 HKD	12.22 HKD	3,172,164,722 HKD
2021-04-11	12.33 HKD 12.19 HKD	11.77 HKD 12.61 HKD	12.17 HKD	3,050,367,330 HKD
2021-04-10	13.12 HKD 12.33 HKD	11.91 HKD 13.45 HKD	12.85 HKD	3,084,813,388 HKD
2021-04-09	13.61 HKD 13.13 HKD	13.11 HKD 13.87 HKD	13.45 HKD	3,283,790,780 HKD
2021-04-08	13.47 HKD 13.61 HKD	13.22 HKD 14.13 HKD	13.73 HKD	3,405,181,941 HKD
2021-04-07	15.26 HKD 13.48 HKD	13.12 HKD 15.40 HKD	14.24 HKD	3,373,068,313 HKD
2021-04-06	14.81 HKD 15.27 HKD	14.81 HKD 16.61 HKD	15.53 HKD	3,820,369,482 HKD
2021-04-05	14.87 HKD 14.81 HKD	14.11 HKD 16.27 HKD	14.87 HKD	3,705,497,452 HKD
2021-04-04	14.04 HKD 14.91 HKD	13.87 HKD 15.05 HKD	14.55 HKD	3,730,390,279 HKD
2021-04-03	14.42 HKD 14.06 HKD	13.75 HKD 15.73 HKD	14.69 HKD	3,518,246,334 HKD
2021-04-02	13.98 HKD 14.42 HKD	13.65 HKD 14.44 HKD	14.02 HKD	3,606,925,204 HKD
2021-04-01	13.54 HKD 14.00 HKD	13.30 HKD 14.48 HKD	13.77 HKD	3,502,638,510 HKD
2021-03-31	14.27 HKD 13.54 HKD	13.29 HKD 14.50 HKD	13.94 HKD	3,386,011,338 HKD
2021-03-30	14.30 HKD 14.26 HKD	14.14 HKD 14.93 HKD	14.49 HKD	3,568,098,071 HKD