Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
12.19 HKD
12.68 HKD
|
11.77 HKD
12.87 HKD
|
12.22 HKD | 3,172,164,722 HKD |
2021-04-11 |
12.33 HKD
12.19 HKD
|
11.77 HKD
12.61 HKD
|
12.17 HKD | 3,050,367,330 HKD |
2021-04-10 |
13.12 HKD
12.33 HKD
|
11.91 HKD
13.45 HKD
|
12.85 HKD | 3,084,813,388 HKD |
2021-04-09 |
13.61 HKD
13.13 HKD
|
13.11 HKD
13.87 HKD
|
13.45 HKD | 3,283,790,780 HKD |
2021-04-08 |
13.47 HKD
13.61 HKD
|
13.22 HKD
14.13 HKD
|
13.73 HKD | 3,405,181,941 HKD |
2021-04-07 |
15.26 HKD
13.48 HKD
|
13.12 HKD
15.40 HKD
|
14.24 HKD | 3,373,068,313 HKD |
2021-04-06 |
14.81 HKD
15.27 HKD
|
14.81 HKD
16.61 HKD
|
15.53 HKD | 3,820,369,482 HKD |
2021-04-05 |
14.87 HKD
14.81 HKD
|
14.11 HKD
16.27 HKD
|
14.87 HKD | 3,705,497,452 HKD |
2021-04-04 |
14.04 HKD
14.91 HKD
|
13.87 HKD
15.05 HKD
|
14.55 HKD | 3,730,390,279 HKD |
2021-04-03 |
14.42 HKD
14.06 HKD
|
13.75 HKD
15.73 HKD
|
14.69 HKD | 3,518,246,334 HKD |
2021-04-02 |
13.98 HKD
14.42 HKD
|
13.65 HKD
14.44 HKD
|
14.02 HKD | 3,606,925,204 HKD |
2021-04-01 |
13.54 HKD
14.00 HKD
|
13.30 HKD
14.48 HKD
|
13.77 HKD | 3,502,638,510 HKD |
2021-03-31 |
14.27 HKD
13.54 HKD
|
13.29 HKD
14.50 HKD
|
13.94 HKD | 3,386,011,338 HKD |
2021-03-30 |
14.30 HKD
14.26 HKD
|
14.14 HKD
14.93 HKD
|
14.49 HKD | 3,568,098,071 HKD |