What is the ALPHA / HKD price now?

Alpha Finance (ALPHA) price is now 0.570505 HKD!

Exchanges Historical Data

Binance

Last Price

4.43 HKD

24h Volume

150,546,769 HKD

CoinDCX

Last Price

4.44 HKD

24h Volume

134,109,748 HKD

Bidesk

Last Price

4.42 HKD

24h Volume

19,685,471 HKD

HBTC

Last Price

4.42 HKD

24h Volume

19,685,471 HKD

WenX Pro

Last Price

4.42 HKD

24h Volume

19,685,471 HKD

Dcoin

Last Price

4.43 HKD

24h Volume

13,400,773 HKD

BKEX

Last Price

4.43 HKD

24h Volume

12,659,305 HKD

BitZ

Last Price

4.42 HKD

24h Volume

5,825,888 HKD

Hoo.com

Last Price

4.43 HKD

24h Volume

3,086,696 HKD

Ftx

Last Price

4.43 HKD

24h Volume

3,012,170 HKD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	4.37 HKD 4.39 HKD	4.04 HKD 4.45 HKD	4.27 HKD	1,540,557,473 HKD
2021-07-22	4.23 HKD 4.37 HKD	4.04 HKD 4.46 HKD	4.19 HKD	1,533,144,667 HKD
2021-07-21	3.86 HKD 4.23 HKD	3.69 HKD 4.30 HKD	4.07 HKD	1,483,065,945 HKD
2021-07-20	3.63 HKD 3.87 HKD	3.24 HKD 4.06 HKD	3.59 HKD	1,357,708,238 HKD
2021-07-19	4.01 HKD 3.61 HKD	3.54 HKD 4.02 HKD	3.77 HKD	1,030,983,662 HKD
2021-07-18	3.98 HKD 4.02 HKD	3.89 HKD 4.25 HKD	4.08 HKD	1,146,788,395 HKD
2021-07-17	4.15 HKD 3.98 HKD	3.91 HKD 4.30 HKD	4.09 HKD	1,136,820,876 HKD
2021-07-16	4.38 HKD 4.15 HKD	4.04 HKD 4.67 HKD	4.34 HKD	1,185,768,674 HKD
2021-07-15	4.77 HKD 4.37 HKD	4.23 HKD 5.04 HKD	4.59 HKD	1,249,239,497 HKD
2021-07-14	5.19 HKD 4.77 HKD	4.53 HKD 5.21 HKD	4.85 HKD	1,362,590,075 HKD
2021-07-13	5.82 HKD 5.20 HKD	5.12 HKD 5.86 HKD	5.56 HKD	1,486,241,008 HKD
2021-07-12	5.98 HKD 5.82 HKD	5.64 HKD 6.48 HKD	6.05 HKD	1,663,091,251 HKD
2021-07-11	5.84 HKD 5.98 HKD	5.75 HKD 6.18 HKD	5.99 HKD	1,706,615,939 HKD
2021-07-10	5.74 HKD 5.84 HKD	5.70 HKD 6.60 HKD	6.08 HKD	1,668,321,315 HKD