Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
1.32 GBP
1.23 GBP
|
1.17 GBP
1.36 GBP
|
1.25 GBP | 307,358,211 GBP |
2021-03-05 |
1.24 GBP
1.32 GBP
|
1.12 GBP
1.36 GBP
|
1.23 GBP | 329,781,388 GBP |
2021-03-04 |
1.32 GBP
1.24 GBP
|
1.21 GBP
1.50 GBP
|
1.34 GBP | 310,194,406 GBP |
2021-03-03 |
1.09 GBP
1.32 GBP
|
1.07 GBP
1.39 GBP
|
1.29 GBP | 330,835,573 GBP |
2021-03-02 |
1.13 GBP
1.09 GBP
|
1.03 GBP
1.21 GBP
|
1.12 GBP | 272,522,920 GBP |
2021-03-01 |
0.893923 GBP
1.13 GBP
|
0.882448 GBP
1.14 GBP
|
1.00 GBP | 283,234,973 GBP |
2021-02-28 |
0.876894 GBP
0.891774 GBP
|
0.773117 GBP
0.922544 GBP
|
0.846301 GBP | 223,079,972 GBP |
2021-02-27 |
0.919187 GBP
0.878196 GBP
|
0.848671 GBP
0.992522 GBP
|
0.931107 GBP | 219,683,454 GBP |
2021-02-26 |
1.01 GBP
0.918746 GBP
|
0.841674 GBP
1.04 GBP
|
0.940036 GBP | 229,827,080 GBP |
2021-02-25 |
1.09 GBP
1.01 GBP
|
1.01 GBP
1.28 GBP
|
1.16 GBP | 253,036,619 GBP |
2021-02-24 |
0.886834 GBP
1.09 GBP
|
0.838423 GBP
1.10 GBP
|
0.936071 GBP | 273,299,555 GBP |
2021-02-23 |
1.06 GBP
0.884904 GBP
|
0.704853 GBP
1.06 GBP
|
0.893686 GBP | 221,361,361 GBP |
2021-02-22 |
1.15 GBP
1.06 GBP
|
0.849172 GBP
1.29 GBP
|
1.13 GBP | 264,878,323 GBP |
2021-02-21 |
1.14 GBP
1.15 GBP
|
1.08 GBP
1.19 GBP
|
1.14 GBP | 288,387,385 GBP |