| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
1.54 EUR
1.64 EUR
|
1.52 EUR
1.69 EUR
|
1.63 EUR | 410,816,010 EUR |
| 2021-05-04 |
1.80 EUR
1.54 EUR
|
1.52 EUR
1.80 EUR
|
1.65 EUR | 386,463,645 EUR |
| 2021-05-03 |
1.63 EUR
1.80 EUR
|
1.63 EUR
1.86 EUR
|
1.78 EUR | 449,697,492 EUR |
| 2021-05-02 |
1.69 EUR
1.63 EUR
|
1.60 EUR
1.72 EUR
|
1.65 EUR | 408,579,660 EUR |
| 2021-05-01 |
1.60 EUR
1.69 EUR
|
1.56 EUR
1.81 EUR
|
1.72 EUR | 423,936,792 EUR |
| 2021-04-30 |
1.33 EUR
1.61 EUR
|
1.30 EUR
1.62 EUR
|
1.51 EUR | 401,598,617 EUR |
| 2021-04-29 |
1.19 EUR
1.33 EUR
|
1.16 EUR
1.35 EUR
|
1.28 EUR | 333,321,094 EUR |
| 2021-04-28 |
1.20 EUR
1.19 EUR
|
1.11 EUR
1.25 EUR
|
1.18 EUR | 296,999,654 EUR |
| 2021-04-27 |
1.11 EUR
1.20 EUR
|
1.09 EUR
1.23 EUR
|
1.18 EUR | 300,234,898 EUR |
| 2021-04-26 |
1.01 EUR
1.11 EUR
|
1.00 EUR
1.16 EUR
|
1.10 EUR | 276,823,913 EUR |
| 2021-04-25 |
1.02 EUR
1.01 EUR
|
0.943385 EUR
1.07 EUR
|
1.01 EUR | 252,710,319 EUR |
| 2021-04-24 |
1.14 EUR
1.03 EUR
|
1.02 EUR
1.14 EUR
|
1.07 EUR | 256,490,169 EUR |
| 2021-04-23 |
1.13 EUR
1.14 EUR
|
1.01 EUR
1.15 EUR
|
1.09 EUR | 284,872,575 EUR |
| 2021-04-22 |
1.27 EUR
1.13 EUR
|
1.10 EUR
1.36 EUR
|
1.24 EUR | 282,729,241 EUR |
Alpha Finance Price (ALPHA) to Euro (EUR) Now
ALPHA / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.76%
24h
-1.03%
7d
29.18%
14d
32.44%
30d
-0.65%
1y
0.00%
-1.03% Change
1.65 EUR
Market Cap: 412,199,429 EUR
ALPHA / EUR Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / EUR price. Check our F.A.Q.
ALPHA / EUR Today Stats
What is the ALPHA to EUR price now?
1 ALPHA is 1.65 EUR
-
24h Volume120,931,272 EUR
-
24H Low1.57 EUR
-
24H High1.69 EUR
-
Circulating Supply250,153,035 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-05-06 10:22:11 UTC
With a trading volume of 120,931,272 EUR. ALPHA price has a change of -1.03% in the last 24h.
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
