| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
0.507951 EUR
0.509071 EUR
|
0.469035 EUR
0.523180 EUR
|
0.494986 EUR | 178,686,004 EUR |
| 2021-07-24 |
0.479797 EUR
0.508061 EUR
|
0.472676 EUR
0.517067 EUR
|
0.490586 EUR | 178,331,560 EUR |
| 2021-07-23 |
0.477920 EUR
0.480135 EUR
|
0.442188 EUR
0.486444 EUR
|
0.467384 EUR | 168,529,453 EUR |
| 2021-07-22 |
0.463252 EUR
0.477825 EUR
|
0.442217 EUR
0.487999 EUR
|
0.458754 EUR | 167,718,529 EUR |
| 2021-07-21 |
0.422552 EUR
0.462217 EUR
|
0.404059 EUR
0.470331 EUR
|
0.444713 EUR | 162,240,161 EUR |
| 2021-07-20 |
0.396727 EUR
0.423148 EUR
|
0.354028 EUR
0.444396 EUR
|
0.392396 EUR | 148,526,641 EUR |
| 2021-07-19 |
0.438722 EUR
0.394933 EUR
|
0.387320 EUR
0.439294 EUR
|
0.412736 EUR | 112,784,571 EUR |
| 2021-07-18 |
0.435937 EUR
0.439294 EUR
|
0.426052 EUR
0.464978 EUR
|
0.446277 EUR | 125,453,042 EUR |
| 2021-07-17 |
0.454231 EUR
0.435475 EUR
|
0.427844 EUR
0.470513 EUR
|
0.447018 EUR | 124,362,644 EUR |
| 2021-07-16 |
0.479155 EUR
0.454226 EUR
|
0.441489 EUR
0.511416 EUR
|
0.475142 EUR | 129,717,294 EUR |
| 2021-07-15 |
0.521540 EUR
0.478539 EUR
|
0.462539 EUR
0.551693 EUR
|
0.502415 EUR | 136,660,691 EUR |
| 2021-07-14 |
0.567977 EUR
0.521960 EUR
|
0.495738 EUR
0.570333 EUR
|
0.530282 EUR | 149,060,690 EUR |
| 2021-07-13 |
0.636237 EUR
0.569326 EUR
|
0.560331 EUR
0.640560 EUR
|
0.608545 EUR | 162,587,498 EUR |
| 2021-07-12 |
0.653829 EUR
0.637071 EUR
|
0.616637 EUR
0.708805 EUR
|
0.661543 EUR | 181,934,049 EUR |
Alpha Finance Price (ALPHA) to Euro (EUR) Now
ALPHA / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-4.34%
24h
9.50%
7d
29.59%
14d
-19.14%
30d
79.05%
1y
0.00%
9.50% Change
0.534895 EUR
Market Cap: 187,750,281 EUR
ALPHA / EUR Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / EUR price. Check our F.A.Q.
ALPHA / EUR Today Stats
What is the ALPHA to EUR price now?
1 ALPHA is 0.534895 EUR
-
24h Volume70,832,478 EUR
-
24H Low0.484639 EUR
-
24H High0.572144 EUR
-
Circulating Supply351,004,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-07-26 20:33:09 UTC
With a trading volume of 70,832,478 EUR. ALPHA price has a change of 9.50% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
