Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
0.153404 EUR
0.137641 EUR
|
0.136817 EUR
0.157056 EUR
|
0.144874 EUR | 61,433,293 EUR |
| 2022-05-25 |
0.162892 EUR
0.153337 EUR
|
0.152175 EUR
0.167202 EUR
|
0.158335 EUR | 68,438,717 EUR |
| 2022-05-24 |
0.144571 EUR
0.162481 EUR
|
0.144274 EUR
0.172849 EUR
|
0.160379 EUR | 72,520,267 EUR |
| 2022-05-23 |
0.153082 EUR
0.144274 EUR
|
0.142852 EUR
0.159598 EUR
|
0.153366 EUR | 64,393,694 EUR |
| 2022-05-22 |
0.147689 EUR
0.153350 EUR
|
0.145239 EUR
0.159195 EUR
|
0.152026 EUR | 68,444,943 EUR |
| 2022-05-21 |
0.139746 EUR
0.147545 EUR
|
0.137021 EUR
0.149480 EUR
|
0.143280 EUR | 65,853,555 EUR |
| 2022-05-20 |
0.148104 EUR
0.139796 EUR
|
0.135486 EUR
0.152219 EUR
|
0.144014 EUR | 62,395,049 EUR |
| 2022-05-19 |
0.134332 EUR
0.148163 EUR
|
0.131416 EUR
0.150300 EUR
|
0.139666 EUR | 66,129,588 EUR |
| 2022-05-18 |
0.149301 EUR
0.134263 EUR
|
0.133199 EUR
0.157857 EUR
|
0.141728 EUR | 59,925,697 EUR |
| 2022-05-17 |
0.139155 EUR
0.149273 EUR
|
0.138043 EUR
0.154915 EUR
|
0.145819 EUR | 66,625,202 EUR |
| 2022-05-16 |
0.153576 EUR
0.138803 EUR
|
0.134545 EUR
0.153576 EUR
|
0.141686 EUR | 61,951,737 EUR |
| 2022-05-15 |
0.149391 EUR
0.153437 EUR
|
0.131089 EUR
0.154503 EUR
|
0.147881 EUR | 68,483,546 EUR |
| 2022-05-14 |
0.145435 EUR
0.149466 EUR
|
0.132973 EUR
0.156222 EUR
|
0.144085 EUR | 66,711,125 EUR |
| 2022-05-13 |
0.145612 EUR
0.145466 EUR
|
0.143345 EUR
0.168421 EUR
|
0.156256 EUR | 64,925,835 EUR |
Alpha Finance Price (ALPHA) to Euro (EUR) Now
ALPHA / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.31%
24h
-12.20%
7d
-5.37%
14d
-12.78%
30d
-55.34%
1y
-84.71%
-12.20% Change
0.136289 EUR
Market Cap: 60,829,756 EUR
ALPHA / EUR Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / EUR price. Check our F.A.Q.
ALPHA / EUR Today Stats
What is the ALPHA to EUR price now?
1 ALPHA is 0.136289 EUR
-
24h Volume18,765,575 EUR
-
24H Low0.135295 EUR
-
24H High0.157056 EUR
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-05-27 00:15:07 UTC
With a trading volume of 18,765,575 EUR. ALPHA price has a change of -12.20% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
