ALPHA / CZK Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / CZK price. Check our F.A.Q.
Last Price
12.24 CZK
24h Volume
419,287,356 CZK
Last Price
12.23 CZK
24h Volume
379,172,828 CZK
Last Price
12.27 CZK
24h Volume
48,886,151 CZK
Last Price
12.27 CZK
24h Volume
48,886,151 CZK
Last Price
12.25 CZK
24h Volume
48,789,432 CZK
Last Price
12.23 CZK
24h Volume
36,097,355 CZK
Last Price
12.24 CZK
24h Volume
35,451,787 CZK
Last Price
12.18 CZK
24h Volume
16,144,145 CZK
Last Price
12.28 CZK
24h Volume
8,367,232 CZK
Last Price
12.26 CZK
24h Volume
8,036,605 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
12.25 CZK
12.31 CZK
11.34 CZK
12.47 CZK
11.98 CZK 4,320,302,102 CZK
2021-07-22
11.88 CZK
12.25 CZK
11.34 CZK
12.51 CZK
11.76 CZK 4,299,513,810 CZK
2021-07-21
10.83 CZK
11.85 CZK
10.36 CZK
12.06 CZK
11.40 CZK 4,159,074,253 CZK
2021-07-20
10.17 CZK
10.85 CZK
9.08 CZK
11.39 CZK
10.06 CZK 3,807,524,133 CZK
2021-07-19
11.25 CZK
10.12 CZK
9.93 CZK
11.26 CZK
10.58 CZK 2,891,265,637 CZK
2021-07-18
11.18 CZK
11.26 CZK
10.92 CZK
11.92 CZK
11.44 CZK 3,216,025,627 CZK
2021-07-17
11.64 CZK
11.16 CZK
10.97 CZK
12.06 CZK
11.46 CZK 3,188,072,957 CZK
2021-07-16
12.28 CZK
11.64 CZK
11.32 CZK
13.11 CZK
12.18 CZK 3,325,340,980 CZK
2021-07-15
13.37 CZK
12.27 CZK
11.86 CZK
14.14 CZK
12.88 CZK 3,503,337,018 CZK
2021-07-14
14.56 CZK
13.38 CZK
12.71 CZK
14.62 CZK
13.59 CZK 3,821,214,637 CZK
2021-07-13
16.31 CZK
14.59 CZK
14.36 CZK
16.42 CZK
15.60 CZK 4,167,978,322 CZK
2021-07-12
16.76 CZK
16.33 CZK
15.81 CZK
18.17 CZK
16.96 CZK 4,663,932,864 CZK
2021-07-11
16.38 CZK
16.76 CZK
16.12 CZK
17.33 CZK
16.81 CZK 4,785,992,447 CZK
2021-07-10
16.09 CZK
16.38 CZK
15.98 CZK
18.51 CZK
17.04 CZK 4,678,599,931 CZK