| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
23.30 CZK
22.35 CZK
|
21.62 CZK
23.74 CZK
|
22.98 CZK | 9,973,383,941 CZK |
| 2021-10-16 |
22.55 CZK
23.35 CZK
|
22.50 CZK
24.29 CZK
|
23.28 CZK | 10,419,715,009 CZK |
| 2021-10-15 |
23.12 CZK
22.54 CZK
|
22.15 CZK
23.65 CZK
|
22.84 CZK | 10,059,440,213 CZK |
| 2021-10-14 |
22.70 CZK
23.10 CZK
|
22.39 CZK
23.21 CZK
|
22.79 CZK | 10,310,947,792 CZK |
| 2021-10-13 |
21.38 CZK
22.70 CZK
|
20.74 CZK
23.03 CZK
|
21.70 CZK | 10,130,967,375 CZK |
| 2021-10-12 |
21.23 CZK
21.39 CZK
|
19.68 CZK
21.42 CZK
|
20.64 CZK | 9,548,527,708 CZK |
| 2021-10-11 |
21.10 CZK
21.19 CZK
|
20.58 CZK
21.90 CZK
|
21.39 CZK | 9,458,910,302 CZK |
| 2021-10-10 |
22.74 CZK
21.11 CZK
|
21.01 CZK
22.89 CZK
|
22.16 CZK | 8,578,918,934 CZK |
| 2021-10-09 |
23.16 CZK
22.71 CZK
|
22.34 CZK
23.26 CZK
|
22.87 CZK | 9,227,649,886 CZK |
| 2021-10-08 |
23.71 CZK
23.16 CZK
|
22.40 CZK
24.18 CZK
|
23.17 CZK | 9,410,023,683 CZK |
| 2021-10-07 |
22.95 CZK
23.74 CZK
|
22.01 CZK
23.95 CZK
|
22.98 CZK | 9,646,814,882 CZK |
| 2021-10-06 |
22.83 CZK
23.01 CZK
|
21.27 CZK
23.37 CZK
|
22.43 CZK | 9,349,890,337 CZK |
| 2021-10-05 |
22.01 CZK
22.81 CZK
|
21.67 CZK
23.33 CZK
|
22.48 CZK | 9,266,419,947 CZK |
| 2021-10-04 |
21.79 CZK
21.96 CZK
|
20.58 CZK
22.33 CZK
|
21.44 CZK | 8,924,848,637 CZK |
Alpha Finance Price (ALPHA) to Czech Koruna (CZK) Now
ALPHA / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.35%
24h
-3.82%
7d
5.28%
14d
4.99%
30d
-8.97%
1y
2,458.94%
-3.82% Change
22.52 CZK
Market Cap: 10,049,463,096 CZK
ALPHA / CZK Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / CZK price. Check our F.A.Q.
ALPHA / CZK Today Stats
What is the ALPHA to CZK price now?
1 ALPHA is 22.52 CZK
-
24h Volume612,647,218 CZK
-
24H Low21.62 CZK
-
24H High23.74 CZK
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-10-18 09:45:06 UTC
With a trading volume of 612,647,218 CZK. ALPHA price has a change of -3.82% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
