Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-20 |
3.71 CZK
3.51 CZK
|
3.40 CZK
3.82 CZK
|
3.61 CZK | 1,564,572,637 CZK |
| 2022-05-19 |
3.37 CZK
3.72 CZK
|
3.30 CZK
3.77 CZK
|
3.50 CZK | 1,658,217,199 CZK |
| 2022-05-18 |
3.74 CZK
3.37 CZK
|
3.34 CZK
3.96 CZK
|
3.55 CZK | 1,502,652,954 CZK |
| 2022-05-17 |
3.49 CZK
3.74 CZK
|
3.46 CZK
3.88 CZK
|
3.66 CZK | 1,670,644,847 CZK |
| 2022-05-16 |
3.85 CZK
3.48 CZK
|
3.37 CZK
3.85 CZK
|
3.55 CZK | 1,553,456,460 CZK |
| 2022-05-15 |
3.75 CZK
3.85 CZK
|
3.29 CZK
3.87 CZK
|
3.71 CZK | 1,717,243,337 CZK |
| 2022-05-14 |
3.65 CZK
3.75 CZK
|
3.33 CZK
3.92 CZK
|
3.61 CZK | 1,672,799,381 CZK |
| 2022-05-13 |
3.65 CZK
3.65 CZK
|
3.59 CZK
4.22 CZK
|
3.92 CZK | 1,628,032,770 CZK |
| 2022-05-12 |
3.98 CZK
3.65 CZK
|
3.14 CZK
4.22 CZK
|
3.68 CZK | 1,631,009,592 CZK |
| 2022-05-11 |
5.11 CZK
3.98 CZK
|
3.77 CZK
5.23 CZK
|
4.59 CZK | 1,777,289,492 CZK |
| 2022-05-10 |
4.85 CZK
5.14 CZK
|
4.74 CZK
6.91 CZK
|
5.26 CZK | 2,292,797,657 CZK |
| 2022-05-09 |
5.93 CZK
4.88 CZK
|
4.88 CZK
6.09 CZK
|
5.51 CZK | 2,176,004,778 CZK |
| 2022-05-08 |
5.94 CZK
5.93 CZK
|
5.75 CZK
6.13 CZK
|
5.97 CZK | 2,645,778,342 CZK |
| 2022-05-07 |
6.27 CZK
5.94 CZK
|
5.82 CZK
6.32 CZK
|
6.16 CZK | 2,649,702,329 CZK |
Alpha Finance Price (ALPHA) to Czech Koruna (CZK) Now
ALPHA / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.66%
24h
-2.90%
7d
-1.52%
14d
-42.25%
30d
-62.23%
1y
-88.34%
-2.90% Change
3.56 CZK
Market Cap: 1,588,168,536 CZK
ALPHA / CZK Price Converter
We analyze 17 exchanges to compute the most accurate ALPHA / CZK price. Check our F.A.Q.
ALPHA / CZK Today Stats
What is the ALPHA to CZK price now?
1 ALPHA is 3.56 CZK
-
24h Volume347,792,361 CZK
-
24H Low3.40 CZK
-
24H High3.75 CZK
-
Circulating Supply446,330,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2022-05-21 08:19:06 UTC
With a trading volume of 347,792,361 CZK. ALPHA price has a change of -2.90% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
