What is the ALPHA / CZK price now?

Alpha Finance (ALPHA) price is now 1.93 CZK!

Exchanges Historical Data

Binance

Last Price

40.86 CZK

24h Volume

522,887,652 CZK

CoinDCX

Last Price

40.86 CZK

24h Volume

504,909,730 CZK

Last Price

40.88 CZK

24h Volume

334,512,465 CZK

HBTC

Last Price

40.95 CZK

24h Volume

192,958,138 CZK

Bidesk

Last Price

40.96 CZK

24h Volume

192,955,228 CZK

WenX Pro

Last Price

40.96 CZK

24h Volume

192,955,228 CZK

Dcoin

Last Price

40.86 CZK

24h Volume

101,713,208 CZK

Hotbit

Last Price

33.87 CZK

24h Volume

72,955,558 CZK

Bilaxy

Last Price

40.86 CZK

24h Volume

60,826,908 CZK

BKEX

Last Price

40.87 CZK

24h Volume

43,595,827 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	40.44 CZK 40.75 CZK	39.01 CZK 43.24 CZK	41.04 CZK	10,194,284,817 CZK
2021-05-06	41.67 CZK 40.39 CZK	39.75 CZK 42.73 CZK	41.20 CZK	10,104,740,181 CZK
2021-05-05	39.17 CZK 41.71 CZK	38.66 CZK 42.85 CZK	41.46 CZK	10,433,736,732 CZK
2021-05-04	45.67 CZK 39.24 CZK	38.56 CZK 45.73 CZK	41.86 CZK	9,815,245,337 CZK
2021-05-03	41.46 CZK 45.66 CZK	41.46 CZK 47.24 CZK	45.14 CZK	11,421,232,684 CZK
2021-05-02	42.92 CZK 41.48 CZK	40.70 CZK 43.74 CZK	41.94 CZK	10,376,938,822 CZK
2021-05-01	40.62 CZK 43.04 CZK	39.57 CZK 45.86 CZK	43.66 CZK	10,766,972,977 CZK
2021-04-30	33.85 CZK 40.77 CZK	33.02 CZK 41.16 CZK	38.33 CZK	10,199,637,155 CZK
2021-04-29	30.16 CZK 33.84 CZK	29.52 CZK 34.37 CZK	32.39 CZK	8,465,552,593 CZK
2021-04-28	30.53 CZK 30.15 CZK	28.27 CZK 31.87 CZK	29.96 CZK	7,543,075,541 CZK
2021-04-27	28.12 CZK 30.48 CZK	27.58 CZK 31.12 CZK	29.95 CZK	7,625,242,956 CZK
2021-04-26	25.65 CZK 28.11 CZK	25.47 CZK 29.39 CZK	27.87 CZK	7,030,660,350 CZK
2021-04-25	26.03 CZK 25.66 CZK	23.96 CZK 27.18 CZK	25.72 CZK	6,418,233,165 CZK
2021-04-24	28.95 CZK 26.04 CZK	25.83 CZK 28.98 CZK	27.22 CZK	6,514,232,244 CZK