Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
27.04 CZK
34.25 CZK
|
26.69 CZK
34.50 CZK
|
30.30 CZK | 8,567,857,934 CZK |
2021-02-28 |
26.53 CZK
26.98 CZK
|
23.39 CZK
27.91 CZK
|
25.60 CZK | 6,748,169,165 CZK |
2021-02-27 |
27.81 CZK
26.57 CZK
|
25.67 CZK
30.02 CZK
|
28.17 CZK | 6,645,424,498 CZK |
2021-02-26 |
30.47 CZK
27.79 CZK
|
25.46 CZK
31.34 CZK
|
28.44 CZK | 6,952,269,175 CZK |
2021-02-25 |
33.06 CZK
30.60 CZK
|
30.60 CZK
38.68 CZK
|
35.01 CZK | 7,654,357,711 CZK |
2021-02-24 |
26.83 CZK
33.05 CZK
|
25.36 CZK
33.19 CZK
|
28.32 CZK | 8,267,311,533 CZK |
2021-02-23 |
32.03 CZK
26.77 CZK
|
21.32 CZK
32.17 CZK
|
27.03 CZK | 6,696,181,176 CZK |
2021-02-22 |
34.88 CZK
32.03 CZK
|
25.69 CZK
38.92 CZK
|
34.21 CZK | 8,012,569,277 CZK |
2021-02-21 |
34.39 CZK
34.87 CZK
|
32.66 CZK
35.98 CZK
|
34.57 CZK | 8,723,718,402 CZK |
2021-02-20 |
33.85 CZK
34.47 CZK
|
31.95 CZK
39.07 CZK
|
35.47 CZK | 8,623,904,931 CZK |
2021-02-19 |
35.45 CZK
33.91 CZK
|
33.10 CZK
36.83 CZK
|
34.58 CZK | 8,482,542,495 CZK |
2021-02-18 |
36.55 CZK
35.49 CZK
|
34.21 CZK
40.40 CZK
|
36.43 CZK | 8,878,995,885 CZK |
2021-02-17 |
34.84 CZK
36.58 CZK
|
30.67 CZK
37.70 CZK
|
34.24 CZK | 9,151,744,886 CZK |
2021-02-16 |
34.99 CZK
34.87 CZK
|
32.68 CZK
38.46 CZK
|
35.41 CZK | 8,723,211,712 CZK |