| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
12.25 CZK
12.31 CZK
|
11.34 CZK
12.47 CZK
|
11.98 CZK | 4,320,302,102 CZK |
| 2021-07-22 |
11.88 CZK
12.25 CZK
|
11.34 CZK
12.51 CZK
|
11.76 CZK | 4,299,513,810 CZK |
| 2021-07-21 |
10.83 CZK
11.85 CZK
|
10.36 CZK
12.06 CZK
|
11.40 CZK | 4,159,074,253 CZK |
| 2021-07-20 |
10.17 CZK
10.85 CZK
|
9.08 CZK
11.39 CZK
|
10.06 CZK | 3,807,524,133 CZK |
| 2021-07-19 |
11.25 CZK
10.12 CZK
|
9.93 CZK
11.26 CZK
|
10.58 CZK | 2,891,265,637 CZK |
| 2021-07-18 |
11.18 CZK
11.26 CZK
|
10.92 CZK
11.92 CZK
|
11.44 CZK | 3,216,025,627 CZK |
| 2021-07-17 |
11.64 CZK
11.16 CZK
|
10.97 CZK
12.06 CZK
|
11.46 CZK | 3,188,072,957 CZK |
| 2021-07-16 |
12.28 CZK
11.64 CZK
|
11.32 CZK
13.11 CZK
|
12.18 CZK | 3,325,340,980 CZK |
| 2021-07-15 |
13.37 CZK
12.27 CZK
|
11.86 CZK
14.14 CZK
|
12.88 CZK | 3,503,337,018 CZK |
| 2021-07-14 |
14.56 CZK
13.38 CZK
|
12.71 CZK
14.62 CZK
|
13.59 CZK | 3,821,214,637 CZK |
| 2021-07-13 |
16.31 CZK
14.59 CZK
|
14.36 CZK
16.42 CZK
|
15.60 CZK | 4,167,978,322 CZK |
| 2021-07-12 |
16.76 CZK
16.33 CZK
|
15.81 CZK
18.17 CZK
|
16.96 CZK | 4,663,932,864 CZK |
| 2021-07-11 |
16.38 CZK
16.76 CZK
|
16.12 CZK
17.33 CZK
|
16.81 CZK | 4,785,992,447 CZK |
| 2021-07-10 |
16.09 CZK
16.38 CZK
|
15.98 CZK
18.51 CZK
|
17.04 CZK | 4,678,599,931 CZK |
Alpha Finance Price (ALPHA) to Czech Koruna (CZK) Now
ALPHA / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.06%
24h
0.60%
7d
6.77%
14d
-28.19%
30d
47.37%
1y
0.00%
0.60% Change
12.24 CZK
Market Cap: 4,294,848,287 CZK
ALPHA / CZK Price Converter
We analyze 19 exchanges to compute the most accurate ALPHA / CZK price. Check our F.A.Q.
ALPHA / CZK Today Stats
What is the ALPHA to CZK price now?
1 ALPHA is 12.24 CZK
-
24h Volume1,070,602,573 CZK
-
24H Low11.34 CZK
-
24H High12.65 CZK
-
Circulating Supply351,004,126 ALPHA
-
Total Supply1,000,000,000 ALPHA
-
Last Update2021-07-24 03:35:14 UTC
With a trading volume of 1,070,602,573 CZK. ALPHA price has a change of 0.60% in the last 24h.
Advertisement
Alpha Finance Useful Resources
Website
alphafinance.io
Explorer
etherscan.io
bscscan.com
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
