ALPHA / CZK Price Converter
We analyze 20 exchanges to compute the most accurate ALPHA / CZK price. Check our F.A.Q.
Last Price
40.86 CZK
24h Volume
522,887,652 CZK
Last Price
40.86 CZK
24h Volume
504,909,730 CZK
Last Price
40.88 CZK
24h Volume
334,512,465 CZK
Last Price
40.95 CZK
24h Volume
192,958,138 CZK
Last Price
40.96 CZK
24h Volume
192,955,228 CZK
Last Price
40.96 CZK
24h Volume
192,955,228 CZK
Last Price
40.86 CZK
24h Volume
101,713,208 CZK
Last Price
33.87 CZK
24h Volume
72,955,558 CZK
Last Price
40.86 CZK
24h Volume
60,826,908 CZK
Last Price
40.87 CZK
24h Volume
43,595,827 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
40.44 CZK
40.75 CZK
39.01 CZK
43.24 CZK
41.04 CZK 10,194,284,817 CZK
2021-05-06
41.67 CZK
40.39 CZK
39.75 CZK
42.73 CZK
41.20 CZK 10,104,740,181 CZK
2021-05-05
39.17 CZK
41.71 CZK
38.66 CZK
42.85 CZK
41.46 CZK 10,433,736,732 CZK
2021-05-04
45.67 CZK
39.24 CZK
38.56 CZK
45.73 CZK
41.86 CZK 9,815,245,337 CZK
2021-05-03
41.46 CZK
45.66 CZK
41.46 CZK
47.24 CZK
45.14 CZK 11,421,232,684 CZK
2021-05-02
42.92 CZK
41.48 CZK
40.70 CZK
43.74 CZK
41.94 CZK 10,376,938,822 CZK
2021-05-01
40.62 CZK
43.04 CZK
39.57 CZK
45.86 CZK
43.66 CZK 10,766,972,977 CZK
2021-04-30
33.85 CZK
40.77 CZK
33.02 CZK
41.16 CZK
38.33 CZK 10,199,637,155 CZK
2021-04-29
30.16 CZK
33.84 CZK
29.52 CZK
34.37 CZK
32.39 CZK 8,465,552,593 CZK
2021-04-28
30.53 CZK
30.15 CZK
28.27 CZK
31.87 CZK
29.96 CZK 7,543,075,541 CZK
2021-04-27
28.12 CZK
30.48 CZK
27.58 CZK
31.12 CZK
29.95 CZK 7,625,242,956 CZK
2021-04-26
25.65 CZK
28.11 CZK
25.47 CZK
29.39 CZK
27.87 CZK 7,030,660,350 CZK
2021-04-25
26.03 CZK
25.66 CZK
23.96 CZK
27.18 CZK
25.72 CZK 6,418,233,165 CZK
2021-04-24
28.95 CZK
26.04 CZK
25.83 CZK
28.98 CZK
27.22 CZK 6,514,232,244 CZK